37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,041 | 1,005 | 1,007 | -31 | -3.0 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,049 | 1,032 | 1,038 | +2 | +0.2 | 47,600 | |
1,055 | 1,061 | 1,027 | 1,036 | -11 | -1.1 | 90,500 | |
1,131 | 1,141 | 1,042 | 1,047 | -76 | -6.8 | 397,900 | |
1,135 | 1,145 | 1,117 | 1,123 | -3 | -0.3 | 125,900 | |
1,125 | 1,137 | 1,097 | 1,126 | +1 | +0.1 | 121,200 | |
1,095 | 1,126 | 1,079 | 1,125 | +44 | +4.1 | 130,100 | |
1,060 | 1,104 | 1,055 | 1,081 | +34 | +3.2 | 153,900 | |
1,060 | 1,085 | 1,043 | 1,047 | -12 | -1.1 | 137,000 | |
1,040 | 1,059 | 1,013 | 1,059 | +23 | +2.2 | 154,900 | |
1,038 | 1,055 | 1,022 | 1,036 | -2 | -0.2 | 124,200 | |
1,035 | 1,039 | 1,032 | 1,038 | +10 | +1.0 | 111,600 | |
1,026 | 1,037 | 1,025 | 1,028 | +2 | +0.2 | 79,500 | |
1,030 | 1,039 | 1,022 | 1,026 | -2 | -0.2 | 110,000 | |
1,025 | 1,040 | 1,025 | 1,028 | +7 | +0.7 | 119,500 | |
1,015 | 1,025 | 1,010 | 1,021 | +5 | +0.5 | 40,700 | |
1,009 | 1,017 | 1,002 | 1,016 | +11 | +1.1 | 109,000 | |
1,008 | 1,025 | 1,003 | 1,005 | -3 | -0.3 | 71,600 | |
1,004 | 1,028 | 1,003 | 1,008 | +4 | +0.4 | 149,000 | |
1,015 | 1,020 | 1,000 | 1,004 | -11 | -1.1 | 109,100 | |
1,040 | 1,050 | 1,014 | 1,015 | -18 | -1.7 | 72,400 | |
1,025 | 1,036 | 1,020 | 1,033 | +12 | +1.2 | 33,600 | |
1,035 | 1,038 | 1,011 | 1,021 | -8 | -0.8 | 48,300 | |
1,054 | 1,059 | 1,021 | 1,029 | -22 | -2.1 | 79,700 | |
1,021 | 1,051 | 1,004 | 1,051 | +30 | +2.9 | 199,300 | |
1,003 | 1,025 | 991 | 1,021 | +21 | +2.1 | 133,400 | |
1,005 | 1,009 | 996 | 1,000 | -7 | -0.7 | 105,800 | |
1,018 | 1,025 | 1,001 | 1,007 | -9 | -0.9 | 73,400 | |
1,035 | 1,039 | 1,011 | 1,016 | -29 | -2.8 | 145,300 | |
1,001 | 1,066 | 997 | 1,045 | +45 | +4.5 | 356,100 |