37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,121 | 1,110 | 1,113 | +1 | +0.1 | 16,000 | |
1,101 | 1,112 | 1,097 | 1,112 | +11 | +1.0 | 20,400 | |
1,125 | 1,125 | 1,098 | 1,101 | -24 | -2.1 | 33,900 | |
1,116 | 1,126 | 1,114 | 1,125 | +15 | +1.4 | 34,100 | |
1,095 | 1,110 | 1,094 | 1,110 | +23 | +2.1 | 30,700 | |
1,085 | 1,094 | 1,085 | 1,087 | -7 | -0.6 | 23,100 | |
1,090 | 1,094 | 1,079 | 1,094 | +7 | +0.6 | 20,700 | |
1,095 | 1,095 | 1,083 | 1,087 | +6 | +0.6 | 21,500 | |
1,098 | 1,098 | 1,077 | 1,081 | -10 | -0.9 | 24,800 | |
1,096 | 1,104 | 1,091 | 1,091 | 0 | 0.0 | 28,600 | |
1,077 | 1,095 | 1,075 | 1,091 | +15 | +1.4 | 46,300 | |
1,070 | 1,078 | 1,067 | 1,076 | +10 | +0.9 | 27,600 | |
1,060 | 1,070 | 1,055 | 1,066 | +19 | +1.8 | 26,600 | |
1,061 | 1,066 | 1,043 | 1,047 | -13 | -1.2 | 35,400 | |
1,066 | 1,066 | 1,058 | 1,060 | -6 | -0.6 | 23,400 | |
1,082 | 1,085 | 1,066 | 1,066 | -17 | -1.6 | 35,300 | |
1,060 | 1,083 | 1,060 | 1,083 | +24 | +2.3 | 42,900 | |
1,040 | 1,059 | 1,035 | 1,059 | +29 | +2.8 | 49,500 | |
1,045 | 1,045 | 1,023 | 1,030 | +15 | +1.5 | 45,100 | |
1,030 | 1,030 | 1,013 | 1,015 | -15 | -1.5 | 33,300 | |
1,040 | 1,040 | 1,026 | 1,030 | -6 | -0.6 | 27,000 | |
1,030 | 1,040 | 1,029 | 1,036 | +6 | +0.6 | 17,100 | |
1,035 | 1,035 | 1,022 | 1,030 | -7 | -0.7 | 33,700 | |
1,048 | 1,049 | 1,035 | 1,037 | -12 | -1.1 | 25,900 | |
1,047 | 1,055 | 1,043 | 1,049 | +5 | +0.5 | 25,300 | |
1,038 | 1,044 | 1,036 | 1,044 | +6 | +0.6 | 22,200 | |
1,034 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 13,400 | |
1,036 | 1,039 | 1,033 | 1,038 | -1 | -0.1 | 22,900 | |
1,039 | 1,039 | 1,032 | 1,039 | +3 | +0.3 | 30,000 | |
1,035 | 1,038 | 1,032 | 1,036 | -2 | -0.2 | 19,100 |