38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,014 | 1,005 | 1,008 | +1 | +0.1 | 39,500 | |
1,038 | 1,038 | 1,006 | 1,007 | -32 | -3.1 | 86,100 | |
1,060 | 1,062 | 1,024 | 1,039 | -61 | -5.5 | 141,800 | |
1,100 | 1,107 | 1,097 | 1,100 | +1 | +0.1 | 20,900 | |
1,095 | 1,099 | 1,090 | 1,099 | +4 | +0.4 | 10,200 | |
1,085 | 1,098 | 1,085 | 1,095 | +7 | +0.6 | 9,600 | |
1,084 | 1,090 | 1,081 | 1,088 | +8 | +0.7 | 10,800 | |
1,076 | 1,084 | 1,076 | 1,080 | +4 | +0.4 | 17,200 | |
1,080 | 1,081 | 1,073 | 1,076 | +5 | +0.5 | 15,600 | |
1,075 | 1,080 | 1,071 | 1,071 | -14 | -1.3 | 18,100 | |
1,082 | 1,086 | 1,079 | 1,085 | +5 | +0.5 | 15,200 | |
1,072 | 1,080 | 1,072 | 1,080 | +9 | +0.8 | 14,200 | |
1,072 | 1,075 | 1,068 | 1,071 | -1 | -0.1 | 15,600 | |
1,078 | 1,082 | 1,072 | 1,072 | -6 | -0.6 | 12,300 | |
1,077 | 1,084 | 1,077 | 1,078 | +2 | +0.2 | 10,300 | |
1,079 | 1,082 | 1,076 | 1,076 | -3 | -0.3 | 11,500 | |
1,088 | 1,088 | 1,078 | 1,079 | -14 | -1.3 | 19,200 | |
1,088 | 1,098 | 1,088 | 1,093 | +5 | +0.5 | 11,900 | |
1,084 | 1,090 | 1,083 | 1,088 | 0 | 0.0 | 11,500 | |
1,094 | 1,100 | 1,088 | 1,088 | -2 | -0.2 | 18,700 | |
1,092 | 1,095 | 1,081 | 1,090 | -4 | -0.4 | 20,000 | |
1,092 | 1,096 | 1,092 | 1,094 | -5 | -0.5 | 14,900 | |
1,087 | 1,099 | 1,087 | 1,099 | +9 | +0.8 | 18,400 | |
1,091 | 1,098 | 1,087 | 1,090 | -3 | -0.3 | 16,100 | |
1,094 | 1,095 | 1,087 | 1,093 | +3 | +0.3 | 12,000 | |
1,084 | 1,093 | 1,083 | 1,090 | +8 | +0.7 | 11,400 | |
1,077 | 1,087 | 1,077 | 1,082 | +9 | +0.8 | 12,900 | |
1,080 | 1,081 | 1,073 | 1,073 | -11 | -1.0 | 21,100 | |
1,093 | 1,095 | 1,082 | 1,084 | -17 | -1.5 | 21,500 | |
1,111 | 1,114 | 1,096 | 1,101 | -10 | -0.9 | 27,300 |