37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,027 | 1,017 | 1,027 | +10 | +1.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,141 | 1,120 | 1,134 | +19 | +1.7 | 16,700 | |
1,118 | 1,119 | 1,108 | 1,115 | -22 | -1.9 | 30,500 | |
1,113 | 1,141 | 1,113 | 1,137 | +23 | +2.1 | 33,600 | |
1,120 | 1,122 | 1,103 | 1,114 | -6 | -0.5 | 52,700 | |
1,129 | 1,129 | 1,111 | 1,120 | -15 | -1.3 | 33,500 | |
1,137 | 1,146 | 1,132 | 1,135 | -2 | -0.2 | 40,700 | |
1,135 | 1,137 | 1,131 | 1,137 | +3 | +0.3 | 16,600 | |
1,120 | 1,134 | 1,120 | 1,134 | +5 | +0.4 | 19,400 | |
1,123 | 1,130 | 1,120 | 1,129 | +7 | +0.6 | 16,800 | |
1,121 | 1,123 | 1,114 | 1,122 | +9 | +0.8 | 17,200 | |
1,117 | 1,118 | 1,107 | 1,113 | +8 | +0.7 | 19,500 | |
1,115 | 1,115 | 1,105 | 1,105 | -14 | -1.3 | 22,400 | |
1,124 | 1,124 | 1,115 | 1,119 | -1 | -0.1 | 9,300 | |
1,111 | 1,123 | 1,109 | 1,120 | +10 | +0.9 | 11,900 | |
1,124 | 1,124 | 1,110 | 1,110 | -10 | -0.9 | 15,200 | |
1,115 | 1,123 | 1,113 | 1,120 | +14 | +1.3 | 28,200 | |
1,109 | 1,110 | 1,103 | 1,106 | -3 | -0.3 | 11,900 | |
1,120 | 1,120 | 1,100 | 1,109 | -12 | -1.1 | 25,500 | |
1,095 | 1,121 | 1,090 | 1,121 | +32 | +2.9 | 42,100 | |
1,090 | 1,090 | 1,085 | 1,089 | -5 | -0.5 | 10,200 | |
1,073 | 1,095 | 1,069 | 1,094 | +24 | +2.2 | 32,200 | |
1,091 | 1,091 | 1,056 | 1,070 | -21 | -1.9 | 66,500 | |
1,094 | 1,094 | 1,087 | 1,091 | +2 | +0.2 | 23,800 | |
1,085 | 1,089 | 1,079 | 1,089 | +7 | +0.6 | 31,500 | |
1,074 | 1,083 | 1,074 | 1,082 | +9 | +0.8 | 16,400 | |
1,077 | 1,087 | 1,071 | 1,073 | -1 | -0.1 | 28,500 | |
1,075 | 1,078 | 1,070 | 1,074 | 0 | 0.0 | 26,200 | |
1,075 | 1,076 | 1,064 | 1,074 | +5 | +0.5 | 20,100 | |
1,072 | 1,075 | 1,066 | 1,069 | -2 | -0.2 | 20,300 | |
1,075 | 1,077 | 1,064 | 1,071 | - | - | 20,000 |