6082 ライドオンE 東証1 15:00
1,889円
前日比
-113 (-5.64%)
比較される銘柄: ロイヤルホティアシダックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
28.2 3.93 0.53 1,075
年初来高値: 2,003 (18/06/20)
年初来安値: 917 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,952 1,960 1,820 1,889 -113 -5.6 574,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,003 2,003 1,771 2,002 +399 +24.9 1,707,600
18/06/19 1,500 1,640 1,485 1,603 +122 +8.2 360,800
18/06/18 1,460 1,498 1,441 1,481 +11 +0.7 238,100
18/06/15 1,430 1,478 1,390 1,470 +36 +2.5 187,000
18/06/14 1,326 1,448 1,326 1,434 +104 +7.8 194,200
18/06/13 1,336 1,346 1,324 1,330 -10 -0.7 73,700
18/06/12 1,345 1,345 1,319 1,340 -5 -0.4 96,000
18/06/11 1,300 1,352 1,291 1,345 +45 +3.5 132,000
18/06/08 1,285 1,300 1,247 1,300 +15 +1.2 86,900
18/06/07 1,235 1,285 1,215 1,285 +54 +4.4 155,000
18/06/06 1,196 1,239 1,176 1,231 +35 +2.9 100,700
18/06/05 1,186 1,207 1,181 1,196 +3 +0.3 70,200
18/06/04 1,186 1,197 1,180 1,193 0 0.0 27,100
18/06/01 1,185 1,199 1,172 1,193 +4 +0.3 23,000
18/05/31 1,190 1,192 1,165 1,189 +1 +0.1 24,500
18/05/30 1,178 1,195 1,172 1,188 -7 -0.6 24,500
18/05/29 1,181 1,205 1,157 1,195 +4 +0.3 41,100
18/05/28 1,200 1,223 1,183 1,191 -4 -0.3 68,800
18/05/25 1,136 1,206 1,129 1,195 +50 +4.4 72,000
18/05/24 1,165 1,172 1,142 1,145 -20 -1.7 24,500
18/05/23 1,190 1,190 1,155 1,165 -29 -2.4 31,600
18/05/22 1,162 1,211 1,162 1,194 +42 +3.6 95,000
18/05/21 1,150 1,178 1,133 1,152 +2 +0.2 88,600
18/05/18 1,190 1,218 1,137 1,150 -23 -2.0 136,200
18/05/17 1,150 1,194 1,145 1,173 +20 +1.7 109,800
18/05/16 1,104 1,209 1,102 1,153 +65 +6.0 217,300
18/05/15 1,074 1,094 1,046 1,088 +3 +0.3 46,600
18/05/14 1,046 1,085 1,044 1,085 +36 +3.4 38,000
18/05/11 1,056 1,060 1,037 1,049 -14 -1.3 21,800

日経平均