6082 ライドオンE 東証1 15:00
1,162円
前日比
-55 (-4.52%)
比較される銘柄: ロイヤルホ極楽湯HDIIF
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.1 2.59 0.86 27.08
年初来高値: 1,274 (17/07/10)
年初来安値: 830 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,218 1,229 1,160 1,162 -55 -4.5 106,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,216 1,224 1,196 1,217 -11 -0.9 95,200
17/12/14 1,166 1,230 1,166 1,228 +48 +4.1 117,200
17/12/13 1,180 1,224 1,166 1,180 +5 +0.4 162,300
17/12/12 1,184 1,194 1,153 1,175 -11 -0.9 113,200
17/12/11 1,130 1,197 1,129 1,186 +57 +5.0 223,100
17/12/08 1,056 1,135 1,056 1,129 +86 +8.2 213,800
17/12/07 1,036 1,065 1,036 1,043 +7 +0.7 64,100
17/12/06 1,011 1,047 1,011 1,036 +25 +2.5 74,600
17/12/05 1,011 1,020 1,011 1,011 -4 -0.4 52,300
17/12/04 1,030 1,040 1,013 1,015 -11 -1.1 39,600
17/12/01 1,020 1,036 1,020 1,026 +4 +0.4 25,200
17/11/30 1,028 1,032 1,016 1,022 -6 -0.6 21,500
17/11/29 1,032 1,036 1,021 1,028 -4 -0.4 50,300
17/11/28 1,042 1,049 1,027 1,032 -15 -1.4 30,600
17/11/27 1,029 1,057 1,029 1,047 +19 +1.8 52,100
17/11/24 1,006 1,034 1,003 1,028 +21 +2.1 54,200
17/11/22 1,010 1,012 1,003 1,007 -1 -0.1 18,800
17/11/21 1,010 1,012 999 1,008 0 0.0 48,200
17/11/20 1,014 1,017 1,004 1,008 +1 +0.1 25,700
17/11/17 1,026 1,026 1,000 1,007 +3 +0.3 43,800
17/11/16 999 1,019 996 1,004 +16 +1.6 39,300
17/11/15 995 1,006 973 988 -10 -1.0 103,600
17/11/14 1,010 1,019 963 998 -27 -2.6 275,900
17/11/13 1,040 1,040 1,023 1,025 -17 -1.6 36,000
17/11/10 1,029 1,046 1,028 1,042 0 0.0 48,500
17/11/09 1,064 1,066 1,028 1,042 -23 -2.2 70,900
17/11/08 1,093 1,094 1,052 1,065 -34 -3.1 81,000
17/11/07 1,074 1,119 1,064 1,099 +35 +3.3 176,900
17/11/06 1,059 1,082 1,058 1,064 +15 +1.4 74,900

日経平均