|
|
|
|
||||||||||||||||||||
- トップ
- ＞ライドオンエクスプレスホールディングス(6082)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.1倍 | 3.32倍 | 0.65％ | 208倍 |
| 年初来高値： | 2,174 | (18/07/13) |
| 年初来安値： | 917 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,494 | 1,556 | 1,450 | 1,544 | +42 | +2.8 | 113,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 1,450 | 1,535 | 1,373 | 1,502 | +98 | +7.0 | 341,500 |
| 18/08/15 | 1,486 | 1,486 | 1,331 | 1,404 | -282 | -16.7 | 458,000 |
| 18/08/14 | 1,720 | 1,801 | 1,685 | 1,686 | -45 | -2.6 | 202,700 |
| 18/08/13 | 1,742 | 1,747 | 1,670 | 1,731 | -20 | -1.1 | 117,400 |
| 18/08/10 | 1,729 | 1,771 | 1,701 | 1,751 | +5 | +0.3 | 64,000 |
| 18/08/09 | 1,742 | 1,767 | 1,698 | 1,746 | +13 | +0.8 | 27,500 |
| 18/08/08 | 1,696 | 1,775 | 1,693 | 1,733 | +30 | +1.8 | 57,900 |
| 18/08/07 | 1,707 | 1,727 | 1,670 | 1,703 | -30 | -1.7 | 125,800 |
| 18/08/06 | 1,716 | 1,760 | 1,711 | 1,733 | -17 | -1.0 | 93,700 |
| 18/08/03 | 1,818 | 1,818 | 1,730 | 1,750 | -68 | -3.7 | 55,200 |
| 18/08/02 | 1,795 | 1,861 | 1,795 | 1,818 | +28 | +1.6 | 65,300 |
| 18/08/01 | 1,711 | 1,830 | 1,711 | 1,790 | +75 | +4.4 | 110,200 |
| 18/07/31 | 1,800 | 1,813 | 1,712 | 1,715 | -102 | -5.6 | 207,400 |
| 18/07/30 | 1,807 | 1,843 | 1,758 | 1,817 | +10 | +0.6 | 148,900 |
| 18/07/27 | 1,876 | 1,876 | 1,800 | 1,807 | -105 | -5.5 | 139,300 |
| 18/07/26 | 1,884 | 1,939 | 1,827 | 1,912 | +24 | +1.3 | 100,700 |
| 18/07/25 | 1,826 | 1,894 | 1,802 | 1,888 | +18 | +1.0 | 95,700 |
| 18/07/24 | 1,815 | 1,891 | 1,790 | 1,870 | +41 | +2.2 | 114,300 |
| 18/07/23 | 1,900 | 1,901 | 1,786 | 1,829 | -107 | -5.5 | 167,500 |
| 18/07/20 | 1,907 | 1,994 | 1,906 | 1,936 | +15 | +0.8 | 97,500 |
| 18/07/19 | 1,910 | 1,958 | 1,910 | 1,921 | +14 | +0.7 | 118,500 |
| 18/07/18 | 1,873 | 1,949 | 1,786 | 1,907 | +16 | +0.8 | 294,100 |
| 18/07/17 | 2,118 | 2,147 | 1,869 | 1,891 | -273 | -12.6 | 413,300 |
| 18/07/13 | 1,974 | 2,174 | 1,970 | 2,164 | +166 | +8.3 | 313,800 |
| 18/07/12 | 2,030 | 2,090 | 1,970 | 1,998 | +13 | +0.7 | 248,700 |
| 18/07/11 | 1,969 | 2,030 | 1,924 | 1,985 | +17 | +0.9 | 223,300 |
| 18/07/10 | 1,949 | 2,008 | 1,890 | 1,968 | +18 | +0.9 | 234,900 |
| 18/07/09 | 1,960 | 2,040 | 1,937 | 1,950 | -22 | -1.1 | 407,000 |
| 18/07/06 | 1,910 | 1,977 | 1,865 | 1,972 | +62 | +3.2 | 173,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
