![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.26 | -0.24 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.21% | 0.89% | -1.09% |
年初来高値 | 2,294 | 年初来安値 | 1,570 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,739 | 1,703 | 1,717 | -25 | -1.4 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,748 | 1,707 | 1,742 | +31 | +1.8 | 122,200 | |
1,730 | 1,739 | 1,703 | 1,711 | -11 | -0.6 | 67,600 | |
1,709 | 1,731 | 1,708 | 1,722 | +8 | +0.5 | 71,500 | |
1,744 | 1,752 | 1,701 | 1,714 | -23 | -1.3 | 110,100 | |
1,750 | 1,772 | 1,730 | 1,737 | 0 | 0.0 | 139,000 | |
1,703 | 1,740 | 1,697 | 1,737 | +35 | +2.1 | 97,400 | |
1,696 | 1,714 | 1,681 | 1,702 | +16 | +0.9 | 92,200 | |
1,686 | 1,716 | 1,667 | 1,686 | +1 | +0.1 | 138,700 | |
1,678 | 1,722 | 1,663 | 1,685 | -2 | -0.1 | 220,200 | |
1,739 | 1,750 | 1,679 | 1,687 | -43 | -2.5 | 229,600 | |
1,716 | 1,745 | 1,714 | 1,730 | +19 | +1.1 | 104,800 | |
1,692 | 1,714 | 1,690 | 1,711 | +14 | +0.8 | 78,600 | |
1,720 | 1,725 | 1,687 | 1,697 | -39 | -2.2 | 133,000 | |
1,767 | 1,774 | 1,736 | 1,736 | -23 | -1.3 | 86,600 | |
1,759 | 1,789 | 1,756 | 1,759 | +1 | +0.1 | 112,200 | |
1,786 | 1,786 | 1,744 | 1,758 | -34 | -1.9 | 298,100 | |
1,786 | 1,797 | 1,770 | 1,792 | +28 | +1.6 | 138,400 | |
1,764 | 1,800 | 1,758 | 1,764 | -1 | -0.1 | 172,800 | |
1,740 | 1,773 | 1,731 | 1,765 | +10 | +0.6 | 115,600 | |
1,743 | 1,756 | 1,723 | 1,755 | +23 | +1.3 | 90,700 | |
1,734 | 1,743 | 1,712 | 1,732 | +4 | +0.2 | 88,800 | |
1,717 | 1,731 | 1,691 | 1,728 | +23 | +1.3 | 80,600 | |
1,732 | 1,732 | 1,687 | 1,705 | -7 | -0.4 | 129,600 | |
1,650 | 1,712 | 1,627 | 1,712 | +48 | +2.9 | 149,800 | |
1,666 | 1,682 | 1,643 | 1,664 | +27 | +1.6 | 102,500 | |
1,647 | 1,648 | 1,570 | 1,637 | -19 | -1.1 | 189,800 | |
1,675 | 1,675 | 1,644 | 1,656 | -35 | -2.1 | 92,800 | |
1,691 | 1,699 | 1,671 | 1,691 | +5 | +0.3 | 91,400 | |
1,710 | 1,729 | 1,675 | 1,686 | -24 | -1.4 | 105,300 |