40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 1,166 | 昨年来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,072 | 1,045 | 1,045 | -72 | -6.4 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,066 | 1,057 | 1,058 | +3 | +0.3 | 14,300 | |
1,055 | 1,055 | 1,046 | 1,055 | +1 | +0.1 | 12,200 | |
1,053 | 1,058 | 1,046 | 1,054 | +2 | +0.2 | 12,300 | |
1,056 | 1,059 | 1,051 | 1,052 | +1 | +0.1 | 18,700 | |
1,051 | 1,058 | 1,045 | 1,051 | 0 | 0.0 | 20,000 | |
1,057 | 1,057 | 1,041 | 1,051 | -6 | -0.6 | 12,800 | |
1,062 | 1,067 | 1,048 | 1,057 | +1 | +0.1 | 19,900 | |
1,072 | 1,076 | 1,051 | 1,056 | -14 | -1.3 | 24,800 | |
1,064 | 1,080 | 1,057 | 1,070 | +6 | +0.6 | 38,700 | |
1,044 | 1,064 | 1,042 | 1,064 | +20 | +1.9 | 36,100 | |
1,030 | 1,046 | 1,030 | 1,044 | +10 | +1.0 | 19,800 | |
1,030 | 1,038 | 1,027 | 1,034 | +6 | +0.6 | 21,200 | |
1,043 | 1,043 | 1,028 | 1,028 | -15 | -1.4 | 22,800 | |
1,050 | 1,052 | 1,041 | 1,043 | -7 | -0.7 | 16,700 | |
1,049 | 1,051 | 1,040 | 1,050 | +1 | +0.1 | 35,800 | |
1,049 | 1,054 | 1,045 | 1,049 | +4 | +0.4 | 24,100 | |
1,041 | 1,047 | 1,036 | 1,045 | +11 | +1.1 | 39,800 | |
1,030 | 1,038 | 1,027 | 1,034 | +11 | +1.1 | 30,200 | |
1,020 | 1,029 | 1,019 | 1,023 | +7 | +0.7 | 36,600 | |
1,018 | 1,025 | 1,005 | 1,016 | -2 | -0.2 | 38,100 | |
1,018 | 1,022 | 1,015 | 1,018 | +5 | +0.5 | 21,300 | |
999 | 1,015 | 997 | 1,013 | +15 | +1.5 | 27,300 | |
1,001 | 1,002 | 998 | 998 | -3 | -0.3 | 26,900 | |
1,000 | 1,003 | 998 | 1,001 | 0 | 0.0 | 42,000 | |
1,000 | 1,004 | 1,000 | 1,001 | 0 | 0.0 | 23,300 | |
1,005 | 1,009 | 1,000 | 1,001 | -4 | -0.4 | 28,400 | |
1,006 | 1,013 | 1,005 | 1,005 | -7 | -0.7 | 24,200 | |
1,012 | 1,014 | 1,009 | 1,012 | -3 | -0.3 | 20,100 | |
1,012 | 1,017 | 1,011 | 1,015 | +3 | +0.3 | 10,100 | |
1,024 | 1,025 | 1,009 | 1,012 | -16 | -1.6 | 37,900 |