38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 17,400 | |
1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3 | 26,700 | |
1,004 | 1,004 | 1,000 | 1,004 | +2 | +0.2 | 23,600 | |
1,005 | 1,005 | 1,001 | 1,002 | -1 | -0.1 | 18,900 | |
1,005 | 1,006 | 1,002 | 1,003 | -2 | -0.2 | 11,400 | |
1,005 | 1,006 | 1,003 | 1,005 | +1 | +0.1 | 15,800 | |
1,001 | 1,006 | 1,001 | 1,004 | +3 | +0.3 | 9,900 | |
1,008 | 1,008 | 1,000 | 1,001 | -4 | -0.4 | 28,000 | |
1,009 | 1,010 | 1,005 | 1,005 | -5 | -0.5 | 21,900 | |
1,011 | 1,014 | 1,007 | 1,010 | -2 | -0.2 | 29,000 | |
1,019 | 1,019 | 1,011 | 1,012 | -8 | -0.8 | 13,100 | |
1,012 | 1,020 | 1,011 | 1,020 | +5 | +0.5 | 20,500 | |
1,015 | 1,018 | 1,014 | 1,015 | -3 | -0.3 | 11,300 | |
1,011 | 1,018 | 1,008 | 1,018 | +5 | +0.5 | 25,200 | |
1,021 | 1,021 | 1,008 | 1,013 | -2 | -0.2 | 26,400 | |
1,020 | 1,022 | 1,013 | 1,015 | -2 | -0.2 | 18,200 | |
1,016 | 1,019 | 1,015 | 1,017 | +4 | +0.4 | 5,200 | |
1,014 | 1,015 | 1,010 | 1,013 | +4 | +0.4 | 6,500 | |
1,007 | 1,016 | 1,007 | 1,009 | 0 | 0.0 | 12,100 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 17,400 | |
1,012 | 1,015 | 1,010 | 1,010 | -2 | -0.2 | 11,700 | |
1,021 | 1,023 | 1,012 | 1,012 | -9 | -0.9 | 14,400 | |
1,017 | 1,028 | 1,016 | 1,021 | +3 | +0.3 | 11,700 | |
1,035 | 1,035 | 1,018 | 1,018 | -8 | -0.8 | 24,500 | |
1,032 | 1,033 | 1,021 | 1,026 | -6 | -0.6 | 18,400 | |
1,035 | 1,038 | 1,031 | 1,032 | -1 | -0.1 | 10,800 | |
1,064 | 1,064 | 1,033 | 1,033 | -27 | -2.5 | 26,100 | |
1,056 | 1,060 | 1,054 | 1,060 | +4 | +0.4 | 14,600 | |
1,052 | 1,057 | 1,050 | 1,056 | -3 | -0.3 | 10,800 | |
1,059 | 1,059 | 1,052 | 1,059 | -5 | -0.5 | 8,300 |