38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,055 | -4 | -0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,070 | 1,055 | 1,066 | +19 | +1.8 | 26,600 | |
1,061 | 1,066 | 1,043 | 1,047 | -13 | -1.2 | 35,400 | |
1,066 | 1,066 | 1,058 | 1,060 | -6 | -0.6 | 23,400 | |
1,082 | 1,085 | 1,066 | 1,066 | -17 | -1.6 | 35,300 | |
1,060 | 1,083 | 1,060 | 1,083 | +24 | +2.3 | 42,900 | |
1,040 | 1,059 | 1,035 | 1,059 | +29 | +2.8 | 49,500 | |
1,045 | 1,045 | 1,023 | 1,030 | +15 | +1.5 | 45,100 | |
1,030 | 1,030 | 1,013 | 1,015 | -15 | -1.5 | 33,300 | |
1,040 | 1,040 | 1,026 | 1,030 | -6 | -0.6 | 27,000 | |
1,030 | 1,040 | 1,029 | 1,036 | +6 | +0.6 | 17,100 | |
1,035 | 1,035 | 1,022 | 1,030 | -7 | -0.7 | 33,700 | |
1,048 | 1,049 | 1,035 | 1,037 | -12 | -1.1 | 25,900 | |
1,047 | 1,055 | 1,043 | 1,049 | +5 | +0.5 | 25,300 | |
1,038 | 1,044 | 1,036 | 1,044 | +6 | +0.6 | 22,200 | |
1,034 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 13,400 | |
1,036 | 1,039 | 1,033 | 1,038 | -1 | -0.1 | 22,900 | |
1,039 | 1,039 | 1,032 | 1,039 | +3 | +0.3 | 30,000 | |
1,035 | 1,038 | 1,032 | 1,036 | -2 | -0.2 | 19,100 | |
1,035 | 1,038 | 1,032 | 1,038 | +10 | +1.0 | 26,200 | |
1,032 | 1,032 | 1,026 | 1,028 | -4 | -0.4 | 14,200 | |
1,033 | 1,034 | 1,025 | 1,032 | +5 | +0.5 | 17,800 | |
1,037 | 1,037 | 1,027 | 1,027 | -9 | -0.9 | 15,400 | |
1,035 | 1,036 | 1,031 | 1,036 | +5 | +0.5 | 13,700 | |
1,026 | 1,034 | 1,026 | 1,031 | +5 | +0.5 | 18,400 | |
1,026 | 1,029 | 1,022 | 1,026 | +3 | +0.3 | 18,900 | |
1,030 | 1,030 | 1,023 | 1,023 | -2 | -0.2 | 22,500 | |
1,030 | 1,038 | 1,025 | 1,025 | -5 | -0.5 | 27,900 | |
1,037 | 1,039 | 1,030 | 1,030 | -7 | -0.7 | 14,700 | |
1,030 | 1,038 | 1,030 | 1,037 | +9 | +0.9 | 26,000 | |
1,035 | 1,035 | 1,025 | 1,028 | -1 | -0.1 | 41,500 |