38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,352 | 1,323 | 1,346 | 0 | 0.0 | 15,500 | |
1,365 | 1,376 | 1,346 | 1,346 | -18 | -1.3 | 9,700 | |
1,378 | 1,388 | 1,364 | 1,364 | -19 | -1.4 | 4,800 | |
1,362 | 1,401 | 1,352 | 1,383 | +22 | +1.6 | 17,800 | |
1,383 | 1,387 | 1,353 | 1,361 | -6 | -0.4 | 15,500 | |
1,396 | 1,414 | 1,357 | 1,367 | -36 | -2.6 | 29,100 | |
1,384 | 1,426 | 1,383 | 1,403 | +2 | +0.1 | 16,700 | |
1,411 | 1,432 | 1,401 | 1,401 | -9 | -0.6 | 35,400 | |
1,419 | 1,436 | 1,404 | 1,410 | -18 | -1.3 | 28,900 | |
1,390 | 1,433 | 1,355 | 1,428 | +82 | +6.1 | 45,900 | |
1,305 | 1,360 | 1,305 | 1,346 | +41 | +3.1 | 20,100 | |
1,300 | 1,329 | 1,300 | 1,305 | +11 | +0.9 | 17,900 | |
1,325 | 1,336 | 1,294 | 1,294 | -31 | -2.3 | 19,300 | |
1,280 | 1,325 | 1,280 | 1,325 | +45 | +3.5 | 23,100 | |
1,290 | 1,292 | 1,276 | 1,280 | -30 | -2.3 | 35,700 | |
1,291 | 1,325 | 1,275 | 1,310 | +3 | +0.2 | 29,600 | |
1,302 | 1,325 | 1,291 | 1,307 | +5 | +0.4 | 34,700 | |
1,353 | 1,367 | 1,302 | 1,302 | -81 | -5.9 | 66,000 | |
1,376 | 1,420 | 1,325 | 1,383 | +57 | +4.3 | 79,000 | |
1,398 | 1,399 | 1,314 | 1,326 | -51 | -3.7 | 61,400 | |
1,399 | 1,425 | 1,355 | 1,377 | 0 | 0.0 | 75,900 | |
1,458 | 1,458 | 1,340 | 1,377 | +155 | +12.7 | 331,300 | |
1,224 | 1,229 | 1,215 | 1,222 | +4 | +0.3 | 18,800 | |
1,229 | 1,229 | 1,194 | 1,218 | -7 | -0.6 | 14,000 | |
1,176 | 1,229 | 1,176 | 1,225 | +49 | +4.2 | 28,900 | |
1,170 | 1,176 | 1,162 | 1,176 | +6 | +0.5 | 4,600 | |
1,170 | 1,172 | 1,159 | 1,170 | +3 | +0.3 | 6,000 | |
1,160 | 1,169 | 1,143 | 1,167 | +16 | +1.4 | 12,800 | |
1,146 | 1,157 | 1,140 | 1,151 | +8 | +0.7 | 6,300 | |
1,139 | 1,144 | 1,135 | 1,143 | +4 | +0.4 | 13,700 |