米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,592.34 | +78.37 | 154.32 | +0.04 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.20% | 0.03% | 0.37% | -0.06% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 日足四本値
| 52週高値 | 6,820 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,030 | 昨年来安値 | 2,847 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,505 | 4,505 | 4,460 | 4,480 | -55 | -1.2 | 13,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,000 | 7,190 | 7,000 | 7,100 | +80 | +1.1 | 189,400 | |
| 7,150 | 7,160 | 7,000 | 7,020 | -20 | -0.3 | 222,700 | |
| 6,810 | 7,040 | 6,800 | 7,040 | +200 | +2.9 | 201,500 | |
| 6,870 | 6,930 | 6,730 | 6,840 | -30 | -0.4 | 185,900 | |
| 6,720 | 6,930 | 6,720 | 6,870 | +180 | +2.7 | 282,900 | |
| 6,550 | 6,760 | 6,550 | 6,690 | +240 | +3.7 | 297,200 | |
| 6,250 | 6,490 | 6,250 | 6,450 | +240 | +3.9 | 181,300 | |
| 6,330 | 6,330 | 6,090 | 6,210 | -120 | -1.9 | 211,800 | |
| 6,260 | 6,340 | 6,190 | 6,330 | +40 | +0.6 | 168,900 | |
| 6,400 | 6,470 | 6,260 | 6,290 | -150 | -2.3 | 121,500 | |
| 6,550 | 6,600 | 6,420 | 6,440 | -130 | -2.0 | 170,600 | |
| 6,340 | 6,570 | 6,340 | 6,570 | +260 | +4.1 | 176,200 | |
| 6,420 | 6,420 | 6,240 | 6,310 | -70 | -1.1 | 145,600 | |
| 6,140 | 6,420 | 6,070 | 6,380 | +240 | +3.9 | 321,700 | |
| 5,830 | 6,170 | 5,800 | 6,140 | +260 | +4.4 | 272,500 | |
| 5,750 | 5,910 | 5,750 | 5,880 | +150 | +2.6 | 158,000 | |
| 5,720 | 5,760 | 5,680 | 5,730 | +10 | +0.2 | 85,600 | |
| 5,730 | 5,750 | 5,670 | 5,720 | -30 | -0.5 | 90,000 | |
| 5,760 | 5,820 | 5,720 | 5,750 | +40 | +0.7 | 98,300 | |
| 5,840 | 5,890 | 5,690 | 5,710 | -130 | -2.2 | 143,200 | |
| 5,980 | 5,980 | 5,820 | 5,840 | -120 | -2.0 | 168,400 | |
| 5,940 | 6,020 | 5,770 | 5,960 | +90 | +1.5 | 180,000 | |
| 6,060 | 6,060 | 5,820 | 5,870 | -140 | -2.3 | 177,400 | |
| 6,050 | 6,050 | 5,940 | 6,010 | -20 | -0.3 | 127,300 | |
| 5,780 | 6,040 | 5,700 | 6,030 | +270 | +4.7 | 197,500 | |
| 5,800 | 5,870 | 5,710 | 5,760 | +130 | +2.3 | 241,400 | |
| 5,690 | 5,700 | 5,470 | 5,630 | -120 | -2.1 | 474,100 | |
| 5,860 | 6,150 | 5,710 | 5,750 | -750 | -11.5 | 658,800 | |
| 6,470 | 6,510 | 6,350 | 6,500 | +60 | +0.9 | 157,300 | |
| 6,390 | 6,440 | 6,270 | 6,440 | － | － | 182,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
