37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,050 | 4,060 | 4,385 | -590 | -11.9 | 4,531,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,420 | 4,850 | 4,975 | -1,445 | -22.5 | 5,472,700 | |
6,580 | 6,820 | 5,890 | 6,420 | -130 | -2.0 | 2,655,700 | |
6,950 | 7,030 | 6,310 | 6,550 | -420 | -6.0 | 2,445,900 | |
5,830 | 7,190 | 5,800 | 6,970 | +1,090 | +18.5 | 3,999,700 | |
5,730 | 6,530 | 5,470 | 5,880 | +230 | +4.1 | 4,310,000 | |
5,830 | 5,860 | 5,160 | 5,650 | -180 | -3.1 | 3,028,600 | |
6,860 | 6,910 | 5,600 | 5,830 | -960 | -14.1 | 4,092,900 | |
6,250 | 6,860 | 6,020 | 6,790 | +520 | +8.3 | 4,165,900 | |
4,925 | 6,390 | 4,855 | 6,270 | +1,390 | +28.5 | 4,761,100 | |
5,360 | 5,390 | 4,700 | 4,880 | -500 | -9.3 | 5,760,400 | |
5,100 | 5,990 | 5,070 | 5,380 | +350 | +7.0 | 5,822,900 | |
5,030 | 5,100 | 4,525 | 5,030 | +105 | +2.1 | 4,583,900 | |
3,935 | 5,040 | 3,900 | 4,925 | +1,020 | +26.1 | 7,564,600 | |
3,305 | 3,965 | 3,275 | 3,905 | +585 | +17.6 | 4,543,900 | |
3,510 | 3,550 | 3,245 | 3,320 | -260 | -7.3 | 3,228,900 | |
4,300 | 4,345 | 3,580 | 3,580 | -675 | -15.9 | 3,785,900 | |
4,065 | 4,315 | 3,655 | 4,255 | +140 | +3.4 | 5,818,700 | |
3,680 | 4,125 | 3,585 | 4,115 | +395 | +10.6 | 4,737,700 | |
4,095 | 4,420 | 3,670 | 3,720 | -415 | -10.0 | 4,655,400 | |
3,570 | 4,585 | 3,415 | 4,135 | +585 | +16.5 | 7,834,100 | |
3,520 | 3,720 | 3,065 | 3,550 | +20 | +0.6 | 3,934,300 | |
3,230 | 3,565 | 3,005 | 3,530 | +295 | +9.1 | 3,696,900 | |
2,656 | 3,325 | 2,262 | 3,235 | +560 | +20.9 | 5,964,600 | |
2,457 | 2,854 | 2,457 | 2,675 | +185 | +7.4 | 4,289,400 | |
2,150 | 2,500 | 1,721 | 2,490 | +337 | +15.7 | 4,471,500 | |
1,970 | 2,196 | 1,815 | 2,153 | +283 | +15.1 | 4,903,900 | |
2,268 | 2,279 | 1,716 | 1,870 | -354 | -15.9 | 4,059,200 | |
2,558 | 2,635 | 2,161 | 2,224 | -350 | -13.6 | 4,275,800 | |
3,375 | 3,575 | 2,557 | 2,574 | -696 | -21.3 | 5,668,700 |