38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 7,190 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,670 | 3,925 | 4,050 | -465 | -10.3 | 1,944,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 435 | 354 | 433 | +35 | +8.8 | 1,148,800 | |
366 | 416 | 360 | 398 | +39 | +10.9 | 1,103,200 | |
362 | 365 | 337 | 359 | -7 | -1.9 | 1,047,600 | |
357 | 388 | 355 | 366 | +3 | +0.8 | 1,080,000 | |
390 | 394 | 354 | 363 | -25 | -6.4 | 923,600 | |
430 | 430 | 354 | 388 | -44 | -10.2 | 2,927,600 | |
451 | 495 | 412 | 432 | -22 | -4.8 | 1,934,000 | |
450 | 504 | 427 | 454 | +3 | +0.7 | 2,862,000 | |
436 | 493 | 421 | 451 | +15 | +3.4 | 2,602,400 | |
377 | 447 | 356 | 436 | +66 | +17.8 | 1,164,000 | |
387 | 406 | 315 | 370 | -13 | -3.4 | 1,670,000 | |
407 | 410 | 350 | 383 | -19 | -4.7 | 1,141,600 | |
391 | 411 | 338 | 402 | +14 | +3.6 | 1,458,400 | |
328 | 389 | 326 | 388 | +64 | +19.8 | 934,400 | |
302 | 327 | 289 | 324 | +23 | +7.6 | 864,400 | |
287 | 338 | 259 | 301 | +14 | +4.9 | 3,572,000 | |
325 | 328 | 259 | 287 | -38 | -11.7 | 2,528,800 | |
356 | 390 | 322 | 325 | -28 | -7.9 | 1,758,400 | |
325 | 356 | 313 | 353 | +34 | +10.7 | 2,345,600 | |
331 | 339 | 313 | 319 | -7 | -2.1 | 1,710,400 | |
332 | 345 | 315 | 326 | -8 | -2.4 | 1,258,400 | |
395 | 415 | 312 | 334 | - | - | 22,295,200 |