38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 7,190 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,670 | 3,925 | 4,050 | -465 | -10.3 | 1,944,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 744 | 563 | 687 | +10 | +1.5 | 1,095,600 | |
650 | 714 | 649 | 677 | +33 | +5.1 | 1,019,400 | |
569 | 662 | 548 | 644 | +75 | +13.2 | 999,200 | |
502 | 591 | 466 | 569 | +66 | +13.1 | 960,000 | |
445 | 511 | 443 | 503 | +47 | +10.3 | 512,000 | |
560 | 564 | 446 | 456 | -102 | -18.3 | 606,800 | |
547 | 584 | 539 | 558 | +9 | +1.6 | 483,000 | |
587 | 603 | 505 | 549 | -38 | -6.5 | 514,400 | |
551 | 612 | 527 | 587 | +38 | +6.9 | 656,600 | |
609 | 621 | 521 | 549 | -53 | -8.8 | 746,600 | |
602 | 615 | 558 | 602 | 0 | 0.0 | 561,600 | |
669 | 687 | 597 | 602 | -61 | -9.2 | 1,730,600 | |
700 | 764 | 645 | 663 | -38 | -5.4 | 1,478,600 | |
666 | 712 | 663 | 701 | +38 | +5.7 | 749,800 | |
674 | 675 | 585 | 663 | -7 | -1.0 | 941,400 | |
745 | 745 | 576 | 670 | -80 | -10.7 | 2,040,400 | |
725 | 802 | 701 | 750 | +23 | +3.2 | 1,596,000 | |
620 | 734 | 596 | 727 | +122 | +20.2 | 2,455,200 | |
680 | 701 | 567 | 605 | -75 | -11.0 | 2,166,200 | |
689 | 715 | 645 | 680 | +9 | +1.3 | 1,570,600 | |
665 | 690 | 633 | 671 | +16 | +2.4 | 1,017,400 | |
656 | 699 | 617 | 655 | -4 | -0.6 | 1,441,800 | |
658 | 698 | 625 | 659 | -9 | -1.3 | 2,072,600 | |
608 | 775 | 600 | 668 | +60 | +9.9 | 5,145,000 | |
465 | 635 | 462 | 608 | +144 | +31.0 | 2,679,600 | |
503 | 512 | 432 | 464 | -38 | -7.6 | 1,218,400 | |
523 | 561 | 471 | 502 | -25 | -4.7 | 2,125,200 | |
478 | 546 | 461 | 527 | +44 | +9.1 | 1,475,200 | |
460 | 525 | 437 | 483 | +26 | +5.7 | 1,360,800 | |
424 | 483 | 417 | 457 | +24 | +5.5 | 1,518,000 |