6036 KeePer技研 東証1 13:00
2,145円
前日比
+15 (+0.70%)
比較される銘柄: 船場DITAMI
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.4 4.09 0.70
昨年来高値: 2,185 (17/02/15)
昨年来安値: 1,260 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,131 2,145 2,101 2,145 +15 +0.7 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,176 2,179 2,100 2,130 -25 -1.2 17,300
17/02/20 2,137 2,170 2,110 2,155 +18 +0.8 14,600
17/02/17 2,088 2,147 2,084 2,137 +79 +3.8 17,100
17/02/16 2,104 2,129 2,023 2,058 -46 -2.2 33,300
17/02/15 2,110 2,185 2,097 2,104 +10 +0.5 25,800
17/02/14 1,998 2,118 1,998 2,094 +91 +4.5 26,500
17/02/13 1,973 2,052 1,961 2,003 -20 -1.0 17,500
17/02/10 2,017 2,068 1,991 2,023 +32 +1.6 19,200
17/02/09 1,982 2,017 1,946 1,991 +37 +1.9 15,800
17/02/08 1,948 1,965 1,924 1,954 +15 +0.8 9,000
17/02/07 1,990 1,990 1,939 1,939 -66 -3.3 7,400
17/02/06 2,000 2,026 1,987 2,005 +18 +0.9 10,100
17/02/03 1,986 1,995 1,980 1,987 +1 +0.1 10,400
17/02/02 1,916 1,991 1,900 1,986 +70 +3.7 31,000
17/02/01 1,914 1,926 1,845 1,916 -19 -1.0 33,800
17/01/31 1,949 2,001 1,931 1,935 -14 -0.7 25,500
17/01/30 2,010 2,060 1,949 1,949 -102 -5.0 31,900
17/01/27 1,998 2,100 1,978 2,051 +61 +3.1 40,400
17/01/26 1,963 2,000 1,931 1,990 +29 +1.5 26,100
17/01/25 1,904 1,962 1,904 1,961 +67 +3.5 19,500
17/01/24 1,910 1,916 1,860 1,894 -19 -1.0 14,100
17/01/23 1,938 1,948 1,897 1,913 -22 -1.1 11,500
17/01/20 1,896 1,939 1,876 1,935 +50 +2.7 23,700
17/01/19 1,820 1,900 1,812 1,885 +57 +3.1 20,400
17/01/18 1,771 1,838 1,751 1,828 +43 +2.4 15,100
17/01/17 1,803 1,803 1,779 1,785 -30 -1.7 7,600
17/01/16 1,854 1,854 1,805 1,815 -39 -2.1 7,300
17/01/13 1,828 1,862 1,821 1,854 +43 +2.4 13,300
17/01/12 1,851 1,851 1,806 1,811 -20 -1.1 11,800

日経平均