6036 KeePer技研 東証1 15:00
1,338円
前日比
-28 (-2.05%)
比較される銘柄: 船場オルアバウト建設技研
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.8 4.44 0.75 29.90
昨年来高値: 1,604 (18/01/26)
昨年来安値: 865 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,386 1,386 1,328 1,338 -28 -2.0 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,390 1,390 1,355 1,366 -17 -1.2 21,500
18/02/21 1,397 1,424 1,382 1,383 -20 -1.4 29,300
18/02/20 1,390 1,412 1,367 1,403 +12 +0.9 28,200
18/02/19 1,319 1,430 1,314 1,391 +81 +6.2 70,800
18/02/16 1,239 1,369 1,236 1,310 +98 +8.1 134,000
18/02/15 1,215 1,230 1,168 1,212 -33 -2.7 92,400
18/02/14 1,201 1,259 1,152 1,245 +24 +2.0 109,300
18/02/13 1,287 1,292 1,220 1,221 -37 -2.9 50,600
18/02/09 1,238 1,263 1,220 1,258 -14 -1.1 36,400
18/02/08 1,254 1,282 1,253 1,272 +18 +1.4 31,700
18/02/07 1,322 1,323 1,253 1,254 -15 -1.2 69,400
18/02/06 1,284 1,291 1,229 1,269 -75 -5.6 94,900
18/02/05 1,383 1,383 1,326 1,344 -53 -3.8 55,400
18/02/02 1,438 1,438 1,369 1,397 -45 -3.1 49,700
18/02/01 1,490 1,490 1,426 1,442 -59 -3.9 57,300
18/01/31 1,494 1,520 1,483 1,501 +15 +1.0 35,300
18/01/30 1,522 1,531 1,468 1,486 -23 -1.5 50,200
18/01/29 1,562 1,581 1,507 1,509 -56 -3.6 40,700
18/01/26 1,500 1,604 1,499 1,565 +90 +6.1 121,800
18/01/25 1,420 1,484 1,418 1,475 +67 +4.8 64,400
18/01/24 1,422 1,428 1,403 1,408 -6 -0.4 23,400
18/01/23 1,412 1,419 1,407 1,414 +4 +0.3 15,200
18/01/22 1,425 1,426 1,405 1,410 -15 -1.1 35,200
18/01/19 1,447 1,448 1,421 1,425 -22 -1.5 15,100
18/01/18 1,456 1,478 1,446 1,447 -10 -0.7 27,800
18/01/17 1,431 1,457 1,423 1,457 +21 +1.5 43,300
18/01/16 1,456 1,456 1,432 1,436 -22 -1.5 19,100
18/01/15 1,484 1,485 1,455 1,458 -25 -1.7 21,700
18/01/12 1,457 1,496 1,457 1,483 +14 +1.0 30,500

日経平均