6036 KeePer技研 東証1 15:00
1,393円
前日比
+30 (+2.20%)
比較される銘柄: QBNHD船場コンヴァノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.9 4.66 0.72 15.25
年初来高値: 1,604 (18/01/26)
年初来安値: 1,152 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,370 1,394 1,370 1,393 +30 +2.2 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,352 1,366 1,338 1,363 +24 +1.8 17,900
18/05/17 1,363 1,363 1,322 1,339 -18 -1.3 25,900
18/05/16 1,362 1,367 1,336 1,357 -5 -0.4 18,700
18/05/15 1,355 1,373 1,350 1,362 +19 +1.4 18,900
18/05/14 1,327 1,344 1,315 1,343 +38 +2.9 26,700
18/05/11 1,375 1,386 1,291 1,305 -130 -9.1 133,600
18/05/10 1,471 1,472 1,430 1,435 -50 -3.4 30,600
18/05/09 1,508 1,508 1,475 1,485 -23 -1.5 25,700
18/05/08 1,504 1,528 1,497 1,508 +18 +1.2 34,200
18/05/07 1,470 1,497 1,470 1,490 +22 +1.5 28,000
18/05/02 1,450 1,473 1,428 1,468 +33 +2.3 30,000
18/05/01 1,400 1,436 1,384 1,435 +33 +2.4 19,500
18/04/27 1,363 1,421 1,363 1,402 -15 -1.1 39,000
18/04/26 1,395 1,420 1,385 1,417 +32 +2.3 19,900
18/04/25 1,365 1,386 1,365 1,385 +20 +1.5 6,700
18/04/24 1,352 1,366 1,350 1,365 +16 +1.2 12,400
18/04/23 1,362 1,372 1,347 1,349 -42 -3.0 30,700
18/04/20 1,372 1,396 1,372 1,391 +19 +1.4 5,600
18/04/19 1,366 1,379 1,356 1,372 +6 +0.4 7,400
18/04/18 1,351 1,371 1,351 1,366 +16 +1.2 6,500
18/04/17 1,392 1,393 1,339 1,350 -28 -2.0 16,600
18/04/16 1,410 1,416 1,369 1,378 -13 -0.9 16,800
18/04/13 1,379 1,395 1,379 1,391 +15 +1.1 6,100
18/04/12 1,366 1,387 1,366 1,376 +15 +1.1 8,200
18/04/11 1,425 1,425 1,358 1,361 -54 -3.8 24,700
18/04/10 1,360 1,423 1,360 1,415 +60 +4.4 53,000
18/04/09 1,348 1,360 1,340 1,355 +16 +1.2 15,700
18/04/06 1,356 1,356 1,334 1,339 0 0.0 10,800
18/04/05 1,355 1,355 1,328 1,339 -9 -0.7 20,300

日経平均