6036 KeePer技研 東証1 15:00
1,731円
前日比
+26 (+1.52%)
比較される銘柄: 平安レイインテリW極楽湯
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.1 3.55 0.87 1,402
年初来高値: 2,016 (16/04/27)
年初来安値: 1,260 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,708 1,739 1,708 1,731 +26 +1.5 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,714 1,730 1,704 1,705 -21 -1.2 8,500
16/12/07 1,735 1,750 1,688 1,726 -3 -0.2 8,300
16/12/06 1,714 1,744 1,704 1,729 +34 +2.0 12,000
16/12/05 1,712 1,721 1,681 1,695 -27 -1.6 6,700
16/12/02 1,680 1,729 1,680 1,722 +41 +2.4 14,900
16/12/01 1,699 1,735 1,670 1,681 -54 -3.1 12,000
16/11/30 1,715 1,740 1,631 1,735 +22 +1.3 24,400
16/11/29 1,689 1,723 1,683 1,713 +25 +1.5 32,100
16/11/28 1,650 1,688 1,644 1,688 +39 +2.4 18,600
16/11/25 1,619 1,650 1,619 1,649 +30 +1.9 12,700
16/11/24 1,628 1,630 1,611 1,619 -4 -0.2 11,700
16/11/22 1,600 1,624 1,598 1,623 +29 +1.8 7,600
16/11/21 1,594 1,610 1,570 1,594 +68 +4.5 32,300
16/11/18 1,521 1,536 1,521 1,526 +7 +0.5 10,100
16/11/17 1,521 1,521 1,500 1,519 -4 -0.3 4,200
16/11/16 1,520 1,526 1,509 1,523 +11 +0.7 5,900
16/11/15 1,512 1,522 1,512 1,512 -7 -0.5 2,800
16/11/14 1,509 1,536 1,509 1,519 +9 +0.6 4,700
16/11/11 1,507 1,528 1,505 1,510 +44 +3.0 16,500
16/11/10 1,469 1,498 1,462 1,466 +29 +2.0 10,800
16/11/09 1,485 1,499 1,419 1,437 -49 -3.3 16,100
16/11/08 1,501 1,506 1,486 1,486 -16 -1.1 7,300
16/11/07 1,504 1,525 1,500 1,502 -3 -0.2 9,800
16/11/04 1,500 1,508 1,473 1,505 -8 -0.5 16,900
16/11/02 1,549 1,559 1,500 1,513 -67 -4.2 26,000
16/11/01 1,582 1,614 1,570 1,580 -12 -0.8 16,700
16/10/31 1,650 1,664 1,587 1,592 -55 -3.3 19,200
16/10/28 1,637 1,659 1,625 1,647 +9 +0.5 19,600
16/10/27 1,619 1,645 1,617 1,638 +7 +0.4 8,600

日経平均