6036 KeePer技研 東証1 15:00
1,935円
前日比
+50 (+2.65%)
比較される銘柄: 船場テラスカイF&M
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.7 3.97 0.78
決算発表予定日  2017/02/10
昨年来高値: 2,016 (16/04/27)
昨年来安値: 1,260 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,896 1,939 1,876 1,935 +50 +2.7 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,820 1,900 1,812 1,885 +57 +3.1 20,400
17/01/18 1,771 1,838 1,751 1,828 +43 +2.4 15,100
17/01/17 1,803 1,803 1,779 1,785 -30 -1.7 7,600
17/01/16 1,854 1,854 1,805 1,815 -39 -2.1 7,300
17/01/13 1,828 1,862 1,821 1,854 +43 +2.4 13,300
17/01/12 1,851 1,851 1,806 1,811 -20 -1.1 11,800
17/01/11 1,863 1,863 1,828 1,831 -40 -2.1 4,000
17/01/10 1,871 1,884 1,822 1,871 +5 +0.3 13,400
17/01/06 1,893 1,900 1,840 1,866 -26 -1.4 18,900
17/01/05 1,898 1,924 1,884 1,892 +8 +0.4 27,000
17/01/04 1,840 1,889 1,840 1,884 +53 +2.9 8,700
16/12/30 1,805 1,837 1,790 1,831 +15 +0.8 7,200
16/12/29 1,871 1,871 1,792 1,816 -55 -2.9 13,800
16/12/28 1,903 1,903 1,866 1,871 -47 -2.5 9,800
16/12/27 1,909 1,932 1,900 1,918 +3 +0.2 24,600
16/12/26 1,880 1,927 1,880 1,915 +40 +2.1 23,700
16/12/22 1,795 1,880 1,795 1,875 +80 +4.5 26,900
16/12/21 1,860 1,860 1,789 1,795 -72 -3.9 20,300
16/12/20 1,831 1,883 1,799 1,867 +36 +2.0 31,700
16/12/19 1,789 1,840 1,750 1,831 +21 +1.2 25,200
16/12/16 1,798 1,810 1,790 1,810 +20 +1.1 26,400
16/12/15 1,762 1,795 1,752 1,790 +29 +1.6 20,700
16/12/14 1,745 1,770 1,732 1,761 +13 +0.7 14,900
16/12/13 1,751 1,760 1,668 1,748 -4 -0.2 30,800
16/12/12 1,730 1,762 1,730 1,752 +21 +1.2 17,400
16/12/09 1,708 1,739 1,708 1,731 +26 +1.5 23,700
16/12/08 1,714 1,730 1,704 1,705 -21 -1.2 8,500
16/12/07 1,735 1,750 1,688 1,726 -3 -0.2 8,300
16/12/06 1,714 1,744 1,704 1,729 +34 +2.0 12,000

日経平均