6036 KeePer技研 東証1 15:00
1,312円
前日比
-18 (-1.35%)
比較される銘柄: 船場ITFORアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.6 4.92 0.65 27.53
決算発表予定日  2017/08/10
年初来高値: 1,550 (17/06/15)
年初来安値: 865 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,343 1,345 1,310 1,312 -18 -1.4 36,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,317 1,340 1,317 1,330 +13 +1.0 33,900
17/07/18 1,297 1,323 1,290 1,317 +13 +1.0 33,000
17/07/14 1,346 1,346 1,297 1,304 -19 -1.4 65,000
17/07/13 1,397 1,397 1,316 1,323 -63 -4.5 60,400
17/07/12 1,395 1,397 1,373 1,386 +4 +0.3 45,500
17/07/11 1,332 1,385 1,327 1,382 +50 +3.8 56,900
17/07/10 1,367 1,372 1,320 1,332 +38 +2.9 65,900
17/07/07 1,267 1,300 1,267 1,294 +20 +1.6 30,600
17/07/06 1,303 1,303 1,265 1,274 -29 -2.2 52,600
17/07/05 1,271 1,308 1,253 1,303 +32 +2.5 80,000
17/07/04 1,305 1,310 1,250 1,271 -34 -2.6 136,000
17/07/03 1,317 1,330 1,284 1,305 -31 -2.3 120,800
17/06/30 1,342 1,345 1,311 1,336 -18 -1.3 68,300
17/06/29 1,363 1,373 1,326 1,354 -32 -2.3 88,700
17/06/28 1,350 1,396 1,304 1,386 -20 -1.4 246,500
17/06/27 1,405 1,435 1,402 1,406 0 0.0 65,800
17/06/26 1,411 1,420 1,391 1,406 -4 -0.3 40,400
17/06/23 1,415 1,445 1,398 1,411 -1 -0.1 59,900
17/06/22 1,436 1,445 1,405 1,412 -29 -2.0 48,900
17/06/21 1,465 1,484 1,440 1,441 -17 -1.2 29,800
17/06/20 1,496 1,496 1,458 1,458 -13 -0.9 37,300
17/06/19 1,491 1,491 1,429 1,472 +5 +0.3 52,000
17/06/16 1,502 1,550 1,461 1,466 -16 -1.1 87,800
17/06/15 1,430 1,550 1,416 1,482 +47 +3.3 88,800
17/06/14 1,484 1,498 1,381 1,435 +63 +4.6 143,400
17/06/13 1,319 1,382 1,313 1,372 +55 +4.2 37,700
17/06/12 1,349 1,349 1,295 1,317 -15 -1.1 30,800
17/06/09 1,365 1,365 1,305 1,333 -25 -1.8 86,000
17/06/08 1,328 1,375 1,327 1,358 +37 +2.8 62,100

日経平均