6036 KeePer技研 東証1 15:00
1,308円
前日比
-12 (-0.91%)
比較される銘柄: 船場ダブスタenish
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.2 4.70 0.76 32.73
年初来高値: 1,550 (17/06/15)
年初来安値: 865 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,312 1,320 1,298 1,308 -12 -0.9 20,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,337 1,344 1,318 1,320 -26 -1.9 14,400
17/09/20 1,347 1,347 1,334 1,346 0 0.0 13,200
17/09/19 1,348 1,348 1,335 1,346 +21 +1.6 13,000
17/09/15 1,310 1,329 1,304 1,325 -1 -0.1 8,400
17/09/14 1,361 1,364 1,306 1,326 -29 -2.1 28,800
17/09/13 1,346 1,364 1,327 1,355 +17 +1.3 30,800
17/09/12 1,330 1,338 1,319 1,338 +19 +1.4 18,000
17/09/11 1,305 1,323 1,301 1,319 +32 +2.5 21,000
17/09/08 1,300 1,305 1,285 1,287 -19 -1.5 17,400
17/09/07 1,292 1,312 1,289 1,306 +22 +1.7 25,400
17/09/06 1,267 1,299 1,267 1,284 -11 -0.8 39,000
17/09/05 1,350 1,350 1,280 1,295 -56 -4.1 60,100
17/09/04 1,355 1,356 1,315 1,351 -6 -0.4 40,400
17/09/01 1,331 1,357 1,317 1,357 +47 +3.6 43,300
17/08/31 1,316 1,324 1,306 1,310 -6 -0.5 10,700
17/08/30 1,322 1,328 1,307 1,316 +2 +0.2 16,000
17/08/29 1,326 1,328 1,310 1,314 -21 -1.6 22,000
17/08/28 1,296 1,344 1,295 1,335 +28 +2.1 39,100
17/08/25 1,348 1,348 1,307 1,307 -41 -3.0 35,300
17/08/24 1,376 1,376 1,341 1,348 -27 -2.0 24,400
17/08/23 1,390 1,391 1,363 1,375 -5 -0.4 29,200
17/08/22 1,378 1,391 1,362 1,380 +18 +1.3 57,900
17/08/21 1,375 1,398 1,341 1,362 +2 +0.1 75,400
17/08/18 1,355 1,362 1,329 1,360 +6 +0.4 38,100
17/08/17 1,320 1,364 1,302 1,354 +54 +4.2 47,000
17/08/16 1,292 1,313 1,273 1,300 +17 +1.3 24,300
17/08/15 1,268 1,295 1,258 1,283 +31 +2.5 32,700
17/08/14 1,250 1,265 1,234 1,252 +2 +0.2 28,000
17/08/10 1,270 1,270 1,235 1,250 -3 -0.2 27,900

日経平均