6036 KeePer技研 東証1 15:00
1,159円
前日比
-11 (-0.94%)
比較される銘柄: 船場常磐興F&M
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.2 4.17 0.86 28.87
年初来高値: 1,550 (17/06/15)
年初来安値: 865 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,179 1,179 1,157 1,159 -11 -0.9 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,200 1,204 1,163 1,170 -16 -1.3 56,700
17/11/20 1,185 1,200 1,176 1,186 +2 +0.2 33,900
17/11/17 1,170 1,221 1,170 1,184 +26 +2.2 95,400
17/11/16 1,184 1,194 1,153 1,158 -37 -3.1 79,800
17/11/15 1,233 1,241 1,195 1,195 -59 -4.7 71,800
17/11/14 1,265 1,272 1,235 1,254 -20 -1.6 42,700
17/11/13 1,230 1,305 1,230 1,274 -103 -7.5 115,500
17/11/10 1,374 1,385 1,353 1,377 +16 +1.2 31,000
17/11/09 1,372 1,395 1,348 1,361 -9 -0.7 29,200
17/11/08 1,381 1,383 1,367 1,370 -11 -0.8 16,500
17/11/07 1,374 1,393 1,374 1,381 +7 +0.5 16,800
17/11/06 1,379 1,399 1,372 1,374 +12 +0.9 27,700
17/11/02 1,380 1,380 1,330 1,362 +8 +0.6 20,400
17/11/01 1,361 1,402 1,346 1,354 -7 -0.5 54,600
17/10/31 1,340 1,372 1,320 1,361 +23 +1.7 38,000
17/10/30 1,346 1,357 1,332 1,338 -8 -0.6 25,600
17/10/27 1,357 1,364 1,341 1,346 -11 -0.8 20,500
17/10/26 1,341 1,364 1,341 1,357 +27 +2.0 27,000
17/10/25 1,340 1,350 1,323 1,330 -5 -0.4 22,700
17/10/24 1,316 1,340 1,316 1,335 +25 +1.9 24,800
17/10/23 1,304 1,310 1,300 1,310 +3 +0.2 12,900
17/10/20 1,294 1,309 1,293 1,307 +13 +1.0 14,900
17/10/19 1,293 1,297 1,290 1,294 -2 -0.2 19,100
17/10/18 1,309 1,309 1,292 1,296 -13 -1.0 37,800
17/10/17 1,315 1,322 1,305 1,309 -12 -0.9 38,400
17/10/16 1,332 1,343 1,321 1,321 -12 -0.9 13,700
17/10/13 1,336 1,343 1,321 1,333 -5 -0.4 17,100
17/10/12 1,344 1,355 1,333 1,338 -11 -0.8 16,200
17/10/11 1,373 1,373 1,343 1,349 -18 -1.3 37,000

日経平均