![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,581.97 | -240.32 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.83% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 2,419 | 昨年来安値 | 480 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,104 | 2,008 | 2,078 | +9 | +0.4 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,053 | 2,069 | -83 | -3.9 | 226,700 | |
2,153 | 2,176 | 2,131 | 2,152 | -20 | -0.9 | 154,100 | |
2,133 | 2,187 | 2,101 | 2,172 | +28 | +1.3 | 188,800 | |
2,143 | 2,164 | 2,101 | 2,144 | -17 | -0.8 | 179,500 | |
2,199 | 2,217 | 2,143 | 2,161 | -38 | -1.7 | 158,800 | |
2,086 | 2,202 | 2,058 | 2,199 | +66 | +3.1 | 207,400 | |
2,222 | 2,253 | 2,118 | 2,133 | -110 | -4.9 | 335,700 | |
2,290 | 2,355 | 2,213 | 2,243 | -7 | -0.3 | 220,000 | |
2,260 | 2,305 | 2,231 | 2,250 | -48 | -2.1 | 234,700 | |
2,308 | 2,322 | 2,242 | 2,298 | -10 | -0.4 | 199,700 | |
2,400 | 2,418 | 2,271 | 2,308 | -93 | -3.9 | 439,400 | |
2,375 | 2,403 | 2,332 | 2,401 | +46 | +2.0 | 203,000 | |
2,334 | 2,419 | 2,328 | 2,355 | +44 | +1.9 | 268,300 | |
2,240 | 2,315 | 2,186 | 2,311 | +46 | +2.0 | 302,100 | |
2,281 | 2,320 | 2,207 | 2,265 | +34 | +1.5 | 357,800 | |
2,159 | 2,271 | 2,137 | 2,231 | +72 | +3.3 | 395,500 | |
2,091 | 2,167 | 2,082 | 2,159 | +55 | +2.6 | 210,400 | |
2,075 | 2,170 | 2,075 | 2,104 | +47 | +2.3 | 272,500 | |
2,069 | 2,109 | 2,040 | 2,057 | -12 | -0.6 | 190,400 | |
2,040 | 2,075 | 1,983 | 2,069 | +47 | +2.3 | 266,500 | |
2,125 | 2,125 | 2,006 | 2,022 | -110 | -5.2 | 402,300 | |
2,232 | 2,233 | 2,124 | 2,132 | -137 | -6.0 | 266,700 | |
2,249 | 2,269 | 2,192 | 2,269 | +29 | +1.3 | 174,200 | |
2,326 | 2,338 | 2,225 | 2,240 | -80 | -3.4 | 292,000 | |
2,235 | 2,390 | 2,235 | 2,320 | +86 | +3.8 | 407,800 | |
2,180 | 2,333 | 2,142 | 2,234 | +99 | +4.6 | 549,700 | |
2,140 | 2,180 | 2,105 | 2,135 | -4 | -0.2 | 180,200 | |
2,127 | 2,220 | 2,118 | 2,139 | +13 | +0.6 | 269,800 | |
2,092 | 2,195 | 2,086 | 2,126 | +56 | +2.7 | 295,700 |