37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,355 | 4,230 | 4,245 | -150 | -3.4 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,750 | 4,615 | 4,740 | +180 | +3.9 | 315,000 | |
4,580 | 4,620 | 4,510 | 4,560 | -70 | -1.5 | 243,900 | |
4,630 | 4,695 | 4,580 | 4,630 | -90 | -1.9 | 304,300 | |
4,710 | 4,820 | 4,690 | 4,720 | -35 | -0.7 | 355,300 | |
4,795 | 4,805 | 4,725 | 4,755 | -30 | -0.6 | 242,300 | |
4,680 | 4,825 | 4,665 | 4,785 | +35 | +0.7 | 316,000 | |
4,745 | 4,780 | 4,620 | 4,750 | -45 | -0.9 | 573,000 | |
4,630 | 4,835 | 4,605 | 4,795 | +95 | +2.0 | 669,300 | |
4,375 | 4,700 | 4,345 | 4,700 | +365 | +8.4 | 1,209,600 | |
4,100 | 4,335 | 4,100 | 4,335 | +365 | +9.2 | 938,400 | |
3,935 | 4,000 | 3,900 | 3,970 | +65 | +1.7 | 223,900 | |
3,880 | 3,965 | 3,795 | 3,905 | +35 | +0.9 | 304,300 | |
3,775 | 3,900 | 3,765 | 3,870 | +130 | +3.5 | 314,000 | |
3,750 | 3,750 | 3,690 | 3,740 | -25 | -0.7 | 195,900 | |
3,685 | 3,825 | 3,655 | 3,765 | +45 | +1.2 | 408,500 | |
3,625 | 3,740 | 3,610 | 3,720 | +155 | +4.3 | 450,700 | |
3,545 | 3,580 | 3,490 | 3,565 | +60 | +1.7 | 297,900 | |
3,400 | 3,520 | 3,390 | 3,505 | +85 | +2.5 | 198,300 | |
3,365 | 3,425 | 3,345 | 3,420 | +80 | +2.4 | 140,500 | |
3,330 | 3,350 | 3,285 | 3,340 | +25 | +0.8 | 141,200 | |
3,380 | 3,395 | 3,290 | 3,315 | -55 | -1.6 | 241,800 | |
3,470 | 3,475 | 3,290 | 3,370 | -50 | -1.5 | 321,200 | |
3,475 | 3,500 | 3,395 | 3,420 | -100 | -2.8 | 287,900 | |
3,460 | 3,520 | 3,450 | 3,520 | +50 | +1.4 | 178,800 | |
3,455 | 3,500 | 3,415 | 3,470 | +25 | +0.7 | 143,500 | |
3,470 | 3,510 | 3,445 | 3,445 | +20 | +0.6 | 121,100 | |
3,450 | 3,485 | 3,380 | 3,425 | +5 | +0.1 | 121,700 | |
3,420 | 3,430 | 3,375 | 3,420 | -5 | -0.1 | 88,200 | |
3,415 | 3,550 | 3,395 | 3,425 | +140 | +4.3 | 433,700 | |
3,305 | 3,355 | 3,275 | 3,285 | - | - | 154,700 |