37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,420 | 4,315 | 4,385 | 0 | 0.0 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,630 | 6,480 | 6,600 | +170 | +2.6 | 140,300 | |
6,400 | 6,450 | 6,320 | 6,430 | +50 | +0.8 | 66,100 | |
6,330 | 6,430 | 6,310 | 6,380 | -30 | -0.5 | 120,400 | |
6,520 | 6,530 | 6,410 | 6,410 | -120 | -1.8 | 92,700 | |
6,540 | 6,600 | 6,480 | 6,530 | -90 | -1.4 | 100,200 | |
6,620 | 6,700 | 6,580 | 6,620 | -10 | -0.2 | 80,400 | |
6,670 | 6,750 | 6,630 | 6,630 | +10 | +0.2 | 81,600 | |
6,520 | 6,630 | 6,510 | 6,620 | +110 | +1.7 | 84,500 | |
6,490 | 6,590 | 6,420 | 6,510 | +10 | +0.2 | 124,200 | |
6,760 | 6,820 | 6,470 | 6,500 | -260 | -3.8 | 238,500 | |
6,810 | 6,810 | 6,690 | 6,760 | -50 | -0.7 | 73,800 | |
6,590 | 6,830 | 6,590 | 6,810 | +220 | +3.3 | 121,800 | |
6,720 | 6,750 | 6,540 | 6,590 | -70 | -1.1 | 147,800 | |
6,710 | 6,800 | 6,560 | 6,660 | +40 | +0.6 | 185,100 | |
6,730 | 6,760 | 6,610 | 6,620 | -180 | -2.6 | 155,400 | |
6,780 | 6,880 | 6,730 | 6,800 | +80 | +1.2 | 142,300 | |
6,960 | 6,980 | 6,720 | 6,720 | -280 | -4.0 | 259,800 | |
6,950 | 7,030 | 6,870 | 7,000 | +30 | +0.4 | 134,100 | |
7,020 | 7,100 | 6,940 | 6,970 | -190 | -2.7 | 142,000 | |
7,180 | 7,190 | 7,050 | 7,160 | +70 | +1.0 | 97,900 | |
6,960 | 7,090 | 6,950 | 7,090 | +140 | +2.0 | 135,800 | |
6,950 | 6,960 | 6,860 | 6,950 | 0 | 0.0 | 130,900 | |
7,000 | 7,090 | 6,910 | 6,950 | -140 | -2.0 | 154,100 | |
7,020 | 7,160 | 6,960 | 7,090 | -10 | -0.1 | 189,300 | |
7,000 | 7,190 | 7,000 | 7,100 | +80 | +1.1 | 189,400 | |
7,150 | 7,160 | 7,000 | 7,020 | -20 | -0.3 | 222,700 | |
6,810 | 7,040 | 6,800 | 7,040 | +200 | +2.9 | 201,500 | |
6,870 | 6,930 | 6,730 | 6,840 | -30 | -0.4 | 185,900 | |
6,720 | 6,930 | 6,720 | 6,870 | +180 | +2.7 | 282,900 | |
6,550 | 6,760 | 6,550 | 6,690 | +240 | +3.7 | 297,200 |