37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,485 | 4,410 | 4,425 | -40 | -0.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,170 | 5,880 | 5,920 | -280 | -4.5 | 327,800 | |
6,330 | 6,400 | 6,170 | 6,200 | -140 | -2.2 | 159,400 | |
6,480 | 6,510 | 6,330 | 6,340 | -130 | -2.0 | 101,600 | |
6,480 | 6,570 | 6,450 | 6,470 | -50 | -0.8 | 102,400 | |
6,480 | 6,550 | 6,440 | 6,520 | -60 | -0.9 | 111,400 | |
6,660 | 6,690 | 6,570 | 6,580 | -60 | -0.9 | 95,800 | |
6,630 | 6,690 | 6,550 | 6,640 | -10 | -0.2 | 127,700 | |
6,680 | 6,840 | 6,630 | 6,650 | -130 | -1.9 | 192,700 | |
6,860 | 6,910 | 6,760 | 6,780 | -10 | -0.1 | 163,300 | |
6,690 | 6,800 | 6,690 | 6,790 | +70 | +1.0 | 104,500 | |
6,840 | 6,860 | 6,700 | 6,720 | -60 | -0.9 | 123,500 | |
6,820 | 6,840 | 6,660 | 6,780 | +30 | +0.4 | 148,500 | |
6,490 | 6,750 | 6,470 | 6,750 | +340 | +5.3 | 218,700 | |
6,280 | 6,440 | 6,270 | 6,410 | +60 | +0.9 | 105,300 | |
6,450 | 6,510 | 6,320 | 6,350 | -50 | -0.8 | 153,600 | |
6,230 | 6,400 | 6,200 | 6,400 | +190 | +3.1 | 137,000 | |
6,250 | 6,330 | 6,160 | 6,210 | -20 | -0.3 | 114,700 | |
6,250 | 6,320 | 6,160 | 6,230 | +60 | +1.0 | 154,900 | |
6,110 | 6,200 | 6,040 | 6,170 | -10 | -0.2 | 84,400 | |
6,210 | 6,260 | 6,020 | 6,180 | -90 | -1.4 | 193,000 | |
6,490 | 6,490 | 6,180 | 6,270 | -190 | -2.9 | 183,900 | |
6,320 | 6,520 | 6,290 | 6,460 | +240 | +3.9 | 259,400 | |
6,320 | 6,460 | 6,120 | 6,220 | -450 | -6.7 | 476,900 | |
6,570 | 6,670 | 6,490 | 6,670 | +40 | +0.6 | 192,400 | |
6,490 | 6,650 | 6,450 | 6,630 | +120 | +1.8 | 155,200 | |
6,440 | 6,520 | 6,390 | 6,510 | -30 | -0.5 | 149,500 | |
6,530 | 6,570 | 6,420 | 6,540 | -70 | -1.1 | 197,700 | |
6,430 | 6,610 | 6,390 | 6,610 | +180 | +2.8 | 162,900 | |
6,520 | 6,550 | 6,410 | 6,430 | -160 | -2.4 | 243,700 | |
6,440 | 6,700 | 6,420 | 6,590 | +310 | +4.9 | 420,100 |