37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,485 | 4,385 | 4,385 | -80 | -1.8 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,640 | 5,540 | 5,630 | +70 | +1.3 | 86,200 | |
5,470 | 5,640 | 5,470 | 5,560 | +40 | +0.7 | 171,100 | |
5,530 | 5,590 | 5,500 | 5,520 | +150 | +2.8 | 167,100 | |
5,430 | 5,520 | 5,160 | 5,370 | +20 | +0.4 | 300,600 | |
5,620 | 5,680 | 5,350 | 5,350 | -310 | -5.5 | 247,400 | |
5,660 | 5,720 | 5,640 | 5,660 | -30 | -0.5 | 93,100 | |
5,650 | 5,720 | 5,610 | 5,690 | -60 | -1.0 | 79,400 | |
5,720 | 5,750 | 5,690 | 5,750 | +40 | +0.7 | 88,000 | |
5,770 | 5,780 | 5,680 | 5,710 | +20 | +0.4 | 62,200 | |
5,590 | 5,710 | 5,530 | 5,690 | +70 | +1.2 | 125,300 | |
5,770 | 5,780 | 5,580 | 5,620 | -160 | -2.8 | 149,700 | |
5,680 | 5,780 | 5,670 | 5,780 | +100 | +1.8 | 112,900 | |
5,810 | 5,810 | 5,680 | 5,680 | -90 | -1.6 | 74,500 | |
5,770 | 5,850 | 5,760 | 5,770 | +40 | +0.7 | 119,500 | |
5,770 | 5,780 | 5,680 | 5,730 | -10 | -0.2 | 72,600 | |
5,700 | 5,810 | 5,680 | 5,740 | +140 | +2.5 | 163,500 | |
5,640 | 5,660 | 5,560 | 5,600 | -140 | -2.4 | 253,000 | |
5,540 | 5,790 | 5,540 | 5,740 | +100 | +1.8 | 224,500 | |
5,830 | 5,860 | 5,640 | 5,640 | -190 | -3.3 | 169,400 | |
5,940 | 5,950 | 5,830 | 5,830 | +40 | +0.7 | 185,800 | |
5,780 | 5,820 | 5,700 | 5,790 | -50 | -0.9 | 188,700 | |
5,830 | 5,990 | 5,800 | 5,840 | -50 | -0.8 | 185,700 | |
6,110 | 6,120 | 5,870 | 5,890 | -290 | -4.7 | 288,100 | |
6,030 | 6,220 | 5,930 | 6,180 | +160 | +2.7 | 298,700 | |
5,720 | 6,050 | 5,700 | 6,020 | +310 | +5.4 | 403,600 | |
5,610 | 5,770 | 5,600 | 5,710 | +60 | +1.1 | 169,400 | |
5,780 | 5,820 | 5,650 | 5,650 | -180 | -3.1 | 181,600 | |
5,990 | 6,010 | 5,790 | 5,830 | -160 | -2.7 | 247,200 | |
6,080 | 6,220 | 5,940 | 5,990 | +50 | +0.8 | 308,200 | |
5,920 | 6,020 | 5,810 | 5,940 | +20 | +0.3 | 253,800 |