38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,190 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,045 | 3,880 | 3,885 | -140 | -3.5 | 316,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,010 | 4,850 | 4,915 | -105 | -2.1 | 245,800 | |
5,070 | 5,080 | 5,010 | 5,020 | -40 | -0.8 | 117,000 | |
5,120 | 5,130 | 4,985 | 5,060 | -30 | -0.6 | 211,900 | |
5,170 | 5,180 | 5,060 | 5,090 | +10 | +0.2 | 132,900 | |
5,220 | 5,220 | 5,040 | 5,080 | -150 | -2.9 | 164,600 | |
5,160 | 5,260 | 5,160 | 5,230 | +100 | +1.9 | 133,000 | |
5,120 | 5,220 | 5,080 | 5,130 | -30 | -0.6 | 159,700 | |
5,190 | 5,190 | 5,070 | 5,160 | -40 | -0.8 | 172,000 | |
5,170 | 5,220 | 5,110 | 5,200 | +30 | +0.6 | 111,300 | |
5,050 | 5,170 | 4,995 | 5,170 | +90 | +1.8 | 169,100 | |
5,230 | 5,250 | 5,010 | 5,080 | -220 | -4.2 | 303,000 | |
4,995 | 5,370 | 4,975 | 5,300 | +250 | +5.0 | 428,800 | |
5,150 | 5,180 | 5,030 | 5,050 | -120 | -2.3 | 264,700 | |
5,090 | 5,260 | 5,020 | 5,170 | -80 | -1.5 | 373,000 | |
5,390 | 5,400 | 5,170 | 5,250 | -140 | -2.6 | 775,000 | |
5,960 | 5,970 | 5,360 | 5,390 | -940 | -14.8 | 1,021,300 | |
6,360 | 6,420 | 6,290 | 6,330 | -90 | -1.4 | 145,900 | |
6,600 | 6,600 | 6,420 | 6,420 | -220 | -3.3 | 179,100 | |
6,610 | 6,730 | 6,580 | 6,640 | 0 | 0.0 | 80,400 | |
6,590 | 6,720 | 6,530 | 6,640 | +50 | +0.8 | 81,500 | |
6,670 | 6,670 | 6,520 | 6,590 | -100 | -1.5 | 86,300 | |
6,660 | 6,820 | 6,610 | 6,690 | +150 | +2.3 | 101,400 | |
6,590 | 6,640 | 6,500 | 6,540 | -80 | -1.2 | 74,000 | |
6,710 | 6,730 | 6,550 | 6,620 | 0 | 0.0 | 120,900 | |
6,280 | 6,650 | 6,280 | 6,620 | +370 | +5.9 | 150,600 | |
6,440 | 6,510 | 6,250 | 6,250 | -90 | -1.4 | 130,400 | |
6,290 | 6,430 | 6,230 | 6,340 | +180 | +2.9 | 145,600 | |
6,100 | 6,240 | 5,890 | 6,160 | -320 | -4.9 | 432,400 | |
6,480 | 6,540 | 6,390 | 6,480 | +60 | +0.9 | 148,600 | |
6,500 | 6,530 | 6,400 | 6,420 | -40 | -0.6 | 67,400 |