米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 信用残時系列
| 52週高値 | 7,190 | 52週安値 | 3,520 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,030 | 年初来安値 | 3,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,990 | 3,995 | 3,520 | 3,595 | -410 | -10.2 | 929,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,005 | +1.9 | 4,038 | 679,300 | 51,800 | 893,600 | 17.25 | |
| 3,930 | +4.7 | 3,806 | 878,700 | 48,700 | 918,900 | 18.87 | |
| 3,755 | -8.4 | 3,805 | 1,694,400 | 50,700 | 978,900 | 19.31 | |
| 4,100 | -0.8 | 4,140 | 818,200 | 62,500 | 853,000 | 13.65 | |
| 4,135 | +2.6 | 4,182 | 959,900 | 102,300 | 858,900 | 8.40 | |
| 4,030 | +5.8 | 4,009 | 1,029,300 | 78,900 | 836,100 | 10.60 | |
| 3,810 | +0.5 | 3,901 | 1,431,600 | 76,300 | 850,700 | 11.15 | |
| 3,790 | +0.9 | 3,731 | 814,600 | 62,200 | 834,600 | 13.42 | |
| 3,755 | -3.2 | 3,879 | 977,200 | 54,800 | 850,600 | 15.52 | |
| 3,880 | -0.1 | 4,079 | 1,671,200 | 53,900 | 825,300 | 15.31 | |
| 3,885 | -1.0 | 4,004 | 1,236,500 | 44,600 | 842,200 | 18.88 | |
| 3,925 | -10.5 | 4,175 | 1,580,200 | 67,800 | 859,200 | 12.67 | |
| 4,385 | +3.3 | 4,434 | 871,100 | 39,800 | 736,800 | 18.51 | |
| 4,245 | -0.5 | 4,252 | 1,146,200 | 41,700 | 741,500 | 17.78 | |
| 4,265 | -3.9 | 4,342 | 1,081,300 | 67,400 | 713,200 | 10.58 | |
| 4,440 | -10.8 | 4,675 | 1,432,800 | 48,300 | 701,100 | 14.52 | |
| 4,975 | -1.7 | 4,967 | 906,500 | 42,700 | 642,600 | 15.05 | |
| 5,060 | -1.4 | 5,098 | 642,400 | 31,700 | 594,700 | 18.76 | |
| 5,130 | -3.2 | 5,113 | 915,100 | 35,100 | 574,800 | 16.38 | |
| 5,300 | -16.3 | 5,353 | 2,862,800 | 42,400 | 545,200 | 12.86 | |
| 6,330 | -5.4 | 6,515 | 573,200 | 79,900 | 405,700 | 5.08 | |
| 6,690 | +7.0 | 6,595 | 446,900 | 81,900 | 383,000 | 4.68 | |
| 6,250 | -2.6 | 6,229 | 857,000 | 72,400 | 398,000 | 5.50 | |
| 6,420 | -0.3 | 6,535 | 572,900 | 73,200 | 395,900 | 5.41 | |
| 6,440 | +0.9 | 6,503 | 654,900 | 76,800 | 388,500 | 5.06 | |
| 6,380 | -3.6 | 6,518 | 475,300 | 76,800 | 388,100 | 5.05 | |
| 6,620 | +0.5 | 6,609 | 642,800 | 81,600 | 381,000 | 4.67 | |
| 6,590 | -1.9 | 6,671 | 630,600 | 91,200 | 360,800 | 3.96 | |
| 6,720 | -3.6 | 6,851 | 393,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
