38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,670 | 3,925 | 3,925 | -460 | -10.5 | 1,580,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -2.5 | 719 | 251,600 | 4,400 | 134,000 | 30.45 | |
724 | +8.2 | 727 | 526,800 | 4,700 | 137,100 | 29.17 | |
669 | +6.4 | 639 | 441,200 | 3,600 | 134,400 | 37.33 | |
629 | -7.0 | 650 | 553,200 | 1,600 | 147,700 | 92.31 | |
676 | +19.4 | 614 | 688,200 | 1,300 | 147,000 | 113 | |
566 | +11.6 | 556 | 661,000 | 1,300 | 146,200 | 112 | |
507 | -21.2 | 550 | 640,800 | 900 | 158,200 | 175 | |
643 | +19.5 | 627 | 1,117,600 | 1,200 | 168,800 | 140 | |
538 | -6.9 | 569 | 413,000 | 600 | 182,300 | 303 | |
578 | -4.5 | 567 | 316,000 | 400 | 198,200 | 495 | |
605 | -4.0 | 596 | 359,200 | 300 | 214,800 | 716 | |
630 | -0.8 | 626 | 184,400 | 300 | 225,100 | 750 | |
635 | -2.5 | 638 | 168,400 | 300 | 225,800 | 752 | |
651 | -2.4 | 664 | 176,400 | 400 | 228,300 | 570 | |
667 | -1.5 | 666 | 160,600 | 400 | 212,800 | 532 | |
677 | -3.1 | 686 | 299,200 | 400 | 216,200 | 540 | |
699 | +1.5 | 697 | 44,600 | - | - | - | |
689 | +2.5 | 679 | 291,000 | 1,500 | 218,500 | 145 | |
672 | +2.1 | 655 | 234,400 | 9,100 | 208,200 | 22.88 | |
658 | +0.3 | 651 | 335,800 | 7,400 | 200,200 | 27.05 | |
656 | +0.6 | 665 | 313,400 | 5,700 | 194,800 | 34.18 | |
652 | -3.0 | 664 | 185,600 | 5,700 | 184,800 | 32.42 | |
672 | -3.4 | 684 | 132,200 | 4,900 | 173,500 | 35.41 | |
696 | -5.8 | 708 | 419,200 | 4,900 | 165,200 | 33.71 | |
739 | -0.9 | 748 | 155,800 | 5,000 | 150,900 | 30.18 | |
746 | +0.5 | 787 | 298,000 | 5,000 | 160,800 | 32.16 | |
742 | +2.5 | 738 | 75,200 | 4,600 | 156,800 | 34.09 | |
724 | -3.9 | 744 | 100,600 | 10,500 | 164,500 | 15.67 | |
753 | -0.8 | 760 | 98,000 | 10,900 | 169,200 | 15.52 | |
759 | -1.2 | 783 | 443,000 | 11,500 | 173,300 | 15.07 |