38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 7,190 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,670 | 3,925 | 3,925 | -460 | -10.5 | 1,580,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,804 | +8.9 | 1,754 | 1,268,600 | 34,200 | 683,800 | 19.99 | |
1,656 | +9.5 | 1,577 | 2,128,500 | 34,800 | 699,800 | 20.11 | |
1,513 | +2.2 | 1,463 | 792,200 | 34,100 | 634,100 | 18.60 | |
1,481 | +6.7 | 1,484 | 1,070,800 | 35,000 | 567,400 | 16.21 | |
1,388 | -7.1 | 1,412 | 891,900 | 11,800 | 498,300 | 42.23 | |
1,494 | +4.4 | 1,519 | 918,100 | 3,800 | 482,500 | 126 | |
1,431 | +6.3 | 1,392 | 748,600 | 3,700 | 508,900 | 137 | |
1,346 | -5.2 | 1,382 | 956,200 | 5,100 | 499,400 | 97.92 | |
1,420 | -5.8 | 1,482 | 856,400 | 4,100 | 233,100 | 56.85 | |
1,507 | +11.3 | 1,443 | 870,400 | 5,500 | 232,900 | 42.35 | |
1,354 | -2.0 | 1,390 | 1,328,800 | 19,400 | 237,500 | 12.24 | |
1,382 | +17.0 | 1,371 | 3,834,400 | 18,400 | 273,500 | 14.86 | |
1,181 | +7.0 | 1,159 | 1,703,800 | 2,500 | 166,200 | 66.48 | |
1,104 | +26.3 | 1,018 | 1,372,400 | 1,300 | 176,400 | 135 | |
874 | +6.2 | 850 | 1,464,000 | 500 | 170,800 | 341 | |
823 | +7.7 | 820 | 793,200 | 300 | 171,700 | 572 | |
764 | -7.1 | 809 | 849,400 | 300 | 171,200 | 570 | |
822 | +1.2 | 802 | 323,200 | 1,300 | 158,000 | 121 | |
812 | -1.5 | 817 | 564,600 | 14,700 | 153,800 | 10.46 | |
824 | -5.5 | 862 | 915,400 | 14,700 | 152,500 | 10.37 | |
872 | +17.4 | 807 | 1,697,800 | 19,400 | 140,600 | 7.25 | |
743 | -3.8 | 756 | 855,600 | 108,100 | 161,700 | 1.50 | |
772 | -3.5 | 782 | 630,000 | 46,000 | 164,600 | 3.58 | |
800 | -7.4 | 839 | 882,800 | 33,500 | 152,200 | 4.54 | |
864 | +5.4 | 846 | 1,151,800 | 25,000 | 147,000 | 5.88 | |
820 | +10.2 | 760 | 870,800 | 21,200 | 137,000 | 6.46 | |
744 | -5.9 | 768 | 895,400 | 16,600 | 153,600 | 9.25 | |
791 | +5.6 | 776 | 592,800 | 14,700 | 133,600 | 9.09 | |
749 | +3.7 | 739 | 96,000 | - | - | - | |
722 | +2.3 | 705 | 329,200 | 8,100 | 133,600 | 16.49 |