38,073.98 | -128.39 | 155.62 | +0.30 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 7,190 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,090 | 3,950 | 4,025 | +80 | +2.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,670 | 6,490 | 6,670 | +40 | +0.6 | 192,400 | |
6,490 | 6,650 | 6,450 | 6,630 | +120 | +1.8 | 155,200 | |
6,440 | 6,520 | 6,390 | 6,510 | -30 | -0.5 | 149,500 | |
6,530 | 6,570 | 6,420 | 6,540 | -70 | -1.1 | 197,700 | |
6,430 | 6,610 | 6,390 | 6,610 | +180 | +2.8 | 162,900 | |
6,520 | 6,550 | 6,410 | 6,430 | -160 | -2.4 | 243,700 | |
6,440 | 6,700 | 6,420 | 6,590 | +310 | +4.9 | 420,100 | |
6,250 | 6,420 | 6,250 | 6,280 | +10 | +0.2 | 186,100 | |
6,250 | 6,390 | 6,220 | 6,270 | +110 | +1.8 | 242,800 | |
6,010 | 6,160 | 5,980 | 6,160 | +120 | +2.0 | 143,300 | |
6,020 | 6,070 | 5,960 | 6,040 | +20 | +0.3 | 130,000 | |
6,100 | 6,100 | 5,990 | 6,020 | -50 | -0.8 | 125,300 | |
5,900 | 6,080 | 5,860 | 6,070 | +210 | +3.6 | 230,000 | |
5,880 | 5,950 | 5,810 | 5,860 | +20 | +0.3 | 136,200 | |
5,840 | 5,870 | 5,770 | 5,840 | -10 | -0.2 | 125,600 | |
5,830 | 6,050 | 5,820 | 5,850 | +50 | +0.9 | 228,600 | |
5,730 | 5,800 | 5,610 | 5,800 | +70 | +1.2 | 234,600 | |
5,780 | 5,790 | 5,680 | 5,730 | -60 | -1.0 | 196,300 | |
5,970 | 6,060 | 5,790 | 5,790 | -80 | -1.4 | 233,000 | |
5,750 | 5,880 | 5,560 | 5,870 | +80 | +1.4 | 290,700 | |
5,820 | 5,950 | 5,760 | 5,790 | -80 | -1.4 | 364,300 | |
5,620 | 5,890 | 5,620 | 5,870 | +300 | +5.4 | 358,200 | |
5,440 | 5,640 | 5,410 | 5,570 | +140 | +2.6 | 297,200 | |
5,310 | 5,510 | 5,300 | 5,430 | +70 | +1.3 | 255,600 | |
5,260 | 5,410 | 5,250 | 5,360 | +70 | +1.3 | 252,200 | |
5,260 | 5,320 | 5,220 | 5,290 | +30 | +0.6 | 237,000 | |
4,930 | 5,260 | 4,855 | 5,260 | +260 | +5.2 | 396,500 | |
4,925 | 5,020 | 4,905 | 5,000 | +120 | +2.5 | 283,700 | |
4,835 | 4,880 | 4,790 | 4,880 | +70 | +1.5 | 136,800 | |
4,865 | 4,900 | 4,780 | 4,810 | -40 | -0.8 | 202,800 |