38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,173 | 1,151 | 1,173 | +24 | +2.1 | 12,800 | |
1,141 | 1,149 | 1,141 | 1,149 | +6 | +0.5 | 1,100 | |
1,127 | 1,143 | 1,121 | 1,143 | +7 | +0.6 | 4,000 | |
1,127 | 1,146 | 1,127 | 1,136 | +9 | +0.8 | 10,400 | |
1,130 | 1,133 | 1,115 | 1,127 | -3 | -0.3 | 8,300 | |
1,138 | 1,142 | 1,127 | 1,130 | -12 | -1.1 | 3,400 | |
1,159 | 1,159 | 1,139 | 1,142 | -8 | -0.7 | 16,700 | |
1,149 | 1,155 | 1,138 | 1,150 | +10 | +0.9 | 5,400 | |
1,160 | 1,160 | 1,140 | 1,140 | -36 | -3.1 | 5,600 | |
1,167 | 1,190 | 1,167 | 1,176 | +9 | +0.8 | 16,500 | |
1,168 | 1,177 | 1,163 | 1,167 | -9 | -0.8 | 6,100 | |
1,189 | 1,189 | 1,171 | 1,176 | -3 | -0.3 | 9,200 | |
1,159 | 1,180 | 1,158 | 1,179 | +22 | +1.9 | 11,800 | |
1,159 | 1,165 | 1,148 | 1,157 | +5 | +0.4 | 14,900 | |
1,151 | 1,154 | 1,145 | 1,152 | +1 | +0.1 | 2,300 | |
1,153 | 1,160 | 1,150 | 1,151 | -2 | -0.2 | 9,100 | |
1,128 | 1,159 | 1,128 | 1,153 | +23 | +2.0 | 14,400 | |
1,129 | 1,133 | 1,125 | 1,130 | +8 | +0.7 | 800 | |
1,138 | 1,138 | 1,122 | 1,122 | -3 | -0.3 | 1,600 | |
1,106 | 1,126 | 1,106 | 1,125 | +9 | +0.8 | 1,800 | |
1,134 | 1,138 | 1,112 | 1,116 | -34 | -3.0 | 16,500 | |
1,135 | 1,158 | 1,135 | 1,150 | +6 | +0.5 | 11,900 | |
1,144 | 1,156 | 1,126 | 1,144 | +5 | +0.4 | 10,800 | |
1,128 | 1,149 | 1,128 | 1,139 | +2 | +0.2 | 5,600 | |
1,137 | 1,137 | 1,126 | 1,137 | +1 | +0.1 | 6,400 | |
1,136 | 1,140 | 1,131 | 1,136 | 0 | 0.0 | 7,600 | |
1,137 | 1,141 | 1,130 | 1,136 | +6 | +0.5 | 900 | |
1,127 | 1,148 | 1,126 | 1,130 | +3 | +0.3 | 2,800 | |
1,133 | 1,146 | 1,124 | 1,127 | -1 | -0.1 | 16,300 | |
1,135 | 1,140 | 1,128 | 1,128 | -7 | -0.6 | 3,700 |