37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,074 | 1,077 | -120 | -10.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,410 | 1,305 | 1,321 | -41 | -3.0 | 36,400 | |
1,427 | 1,459 | 1,307 | 1,362 | -124 | -8.3 | 44,200 | |
1,504 | 1,540 | 1,420 | 1,486 | -4 | -0.3 | 88,900 | |
1,465 | 1,650 | 1,408 | 1,490 | +10 | +0.7 | 241,800 | |
1,258 | 1,528 | 1,238 | 1,480 | +252 | +20.5 | 343,600 | |
1,241 | 1,300 | 1,200 | 1,228 | -52 | -4.1 | 43,900 | |
1,166 | 1,493 | 1,146 | 1,280 | +87 | +7.3 | 337,900 | |
1,194 | 1,194 | 1,163 | 1,193 | +13 | +1.1 | 2,800 | |
1,199 | 1,199 | 1,137 | 1,180 | -20 | -1.7 | 2,400 | |
1,194 | 1,217 | 1,182 | 1,200 | +6 | +0.5 | 8,800 | |
1,176 | 1,201 | 1,176 | 1,194 | +2 | +0.2 | 7,300 | |
1,160 | 1,195 | 1,140 | 1,192 | +26 | +2.2 | 12,400 | |
1,134 | 1,179 | 1,122 | 1,166 | +23 | +2.0 | 7,900 | |
1,110 | 1,155 | 1,110 | 1,143 | +21 | +1.9 | 4,800 | |
1,162 | 1,180 | 1,120 | 1,122 | -57 | -4.8 | 7,900 | |
1,140 | 1,179 | 1,116 | 1,179 | +32 | +2.8 | 14,600 | |
1,127 | 1,177 | 1,127 | 1,147 | +20 | +1.8 | 20,700 | |
1,096 | 1,127 | 1,075 | 1,127 | +46 | +4.3 | 13,900 | |
1,087 | 1,087 | 1,074 | 1,081 | -9 | -0.8 | 3,700 | |
1,079 | 1,090 | 1,075 | 1,090 | +11 | +1.0 | 3,800 | |
1,102 | 1,110 | 1,079 | 1,079 | -42 | -3.7 | 5,900 | |
1,126 | 1,130 | 1,121 | 1,121 | -5 | -0.4 | 2,600 | |
1,105 | 1,147 | 1,105 | 1,126 | +21 | +1.9 | 35,500 | |
1,123 | 1,134 | 1,103 | 1,105 | +12 | +1.1 | 16,100 | |
1,070 | 1,093 | 1,062 | 1,093 | +29 | +2.7 | 2,900 | |
1,053 | 1,100 | 1,044 | 1,064 | +27 | +2.6 | 31,500 | |
1,027 | 1,063 | 1,026 | 1,037 | +10 | +1.0 | 12,600 | |
1,026 | 1,034 | 1,026 | 1,027 | +2 | +0.2 | 7,000 | |
1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 500 | |
1,030 | 1,036 | 1,022 | 1,023 | -7 | -0.7 | 3,800 |