37,934.76 | +306.28 | 157.44 | +1.82 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,074 | 1,077 | -120 | -10.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,027 | 1,013 | 1,027 | +9 | +0.9 | 2,200 | |
1,014 | 1,021 | 1,012 | 1,018 | +8 | +0.8 | 2,900 | |
1,016 | 1,020 | 1,010 | 1,010 | -8 | -0.8 | 2,200 | |
1,016 | 1,023 | 1,016 | 1,018 | +6 | +0.6 | 2,000 | |
1,014 | 1,014 | 1,010 | 1,012 | -8 | -0.8 | 1,900 | |
1,018 | 1,020 | 1,016 | 1,020 | +6 | +0.6 | 1,800 | |
1,021 | 1,026 | 1,011 | 1,014 | -9 | -0.9 | 10,300 | |
1,022 | 1,028 | 1,020 | 1,023 | -1 | -0.1 | 7,600 | |
1,028 | 1,034 | 1,022 | 1,024 | -5 | -0.5 | 6,000 | |
1,031 | 1,032 | 1,027 | 1,029 | 0 | 0.0 | 1,100 | |
1,023 | 1,034 | 1,022 | 1,029 | +3 | +0.3 | 4,500 | |
1,032 | 1,040 | 1,023 | 1,026 | -9 | -0.9 | 14,400 | |
1,047 | 1,048 | 1,031 | 1,035 | -11 | -1.1 | 11,100 | |
1,064 | 1,064 | 1,027 | 1,046 | -13 | -1.2 | 9,000 | |
1,067 | 1,087 | 1,048 | 1,059 | +6 | +0.6 | 4,300 | |
1,039 | 1,065 | 1,032 | 1,053 | +17 | +1.6 | 21,000 | |
1,044 | 1,050 | 1,032 | 1,036 | -4 | -0.4 | 6,900 | |
1,048 | 1,050 | 1,035 | 1,040 | -8 | -0.8 | 6,000 | |
1,047 | 1,049 | 1,031 | 1,048 | +11 | +1.1 | 5,200 | |
1,040 | 1,045 | 1,035 | 1,037 | 0 | 0.0 | 3,800 | |
1,048 | 1,055 | 1,037 | 1,037 | -1 | -0.1 | 1,600 | |
1,035 | 1,040 | 1,033 | 1,038 | +4 | +0.4 | 1,700 | |
1,032 | 1,034 | 1,027 | 1,034 | +5 | +0.5 | 1,600 | |
1,025 | 1,039 | 1,025 | 1,029 | +5 | +0.5 | 3,000 | |
1,026 | 1,029 | 1,024 | 1,024 | -3 | -0.3 | 2,300 | |
1,026 | 1,029 | 1,026 | 1,027 | -1 | -0.1 | 1,200 | |
1,040 | 1,040 | 1,028 | 1,028 | -11 | -1.1 | 1,500 | |
1,034 | 1,050 | 1,034 | 1,039 | +2 | +0.2 | 400 | |
1,039 | 1,039 | 1,025 | 1,037 | +5 | +0.5 | 4,700 | |
1,033 | 1,054 | 1,026 | 1,032 | - | - | 5,600 |