37,884.46 | -575.62 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,200 | 1,176 | 1,185 | -7 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,250 | 1,222 | 1,222 | -16 | -1.3 | 6,700 | |
1,238 | 1,240 | 1,231 | 1,238 | +1 | +0.1 | 4,200 | |
1,232 | 1,250 | 1,230 | 1,237 | +5 | +0.4 | 4,900 | |
1,231 | 1,232 | 1,231 | 1,232 | +1 | +0.1 | 300 | |
1,223 | 1,237 | 1,220 | 1,231 | +11 | +0.9 | 6,800 | |
1,187 | 1,237 | 1,155 | 1,220 | +47 | +4.0 | 14,800 | |
1,161 | 1,193 | 1,159 | 1,173 | +13 | +1.1 | 7,800 | |
1,160 | 1,160 | 1,149 | 1,160 | 0 | 0.0 | 3,700 | |
1,144 | 1,167 | 1,144 | 1,160 | +13 | +1.1 | 5,000 | |
1,120 | 1,149 | 1,120 | 1,147 | +27 | +2.4 | 3,800 | |
1,130 | 1,130 | 1,120 | 1,120 | 0 | 0.0 | 2,000 | |
1,132 | 1,144 | 1,112 | 1,120 | -14 | -1.2 | 10,900 | |
1,142 | 1,142 | 1,131 | 1,134 | -8 | -0.7 | 4,100 | |
1,137 | 1,142 | 1,126 | 1,142 | +17 | +1.5 | 6,400 | |
1,135 | 1,137 | 1,125 | 1,125 | -10 | -0.9 | 5,000 | |
1,120 | 1,147 | 1,120 | 1,135 | +20 | +1.8 | 8,000 | |
1,116 | 1,120 | 1,115 | 1,115 | -1 | -0.1 | 2,800 | |
1,131 | 1,131 | 1,111 | 1,116 | -15 | -1.3 | 3,500 | |
1,137 | 1,137 | 1,129 | 1,131 | -18 | -1.6 | 3,000 | |
1,135 | 1,149 | 1,106 | 1,149 | +11 | +1.0 | 9,800 | |
1,150 | 1,159 | 1,100 | 1,138 | +9 | +0.8 | 30,700 | |
1,100 | 1,138 | 1,099 | 1,129 | +37 | +3.4 | 6,900 | |
1,101 | 1,101 | 1,080 | 1,092 | -16 | -1.4 | 6,700 | |
1,085 | 1,108 | 1,071 | 1,108 | +7 | +0.6 | 8,400 | |
1,096 | 1,101 | 1,078 | 1,101 | -7 | -0.6 | 7,700 | |
1,109 | 1,118 | 1,096 | 1,108 | -1 | -0.1 | 9,900 | |
1,120 | 1,120 | 1,100 | 1,109 | -11 | -1.0 | 8,700 | |
1,133 | 1,133 | 1,120 | 1,120 | +5 | +0.4 | 1,500 | |
1,121 | 1,125 | 1,115 | 1,115 | -8 | -0.7 | 6,700 | |
1,143 | 1,170 | 1,123 | 1,123 | -23 | -2.0 | 14,600 |