38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,054 | 1,048 | 1,052 | +3 | +0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,377 | 1,326 | 1,366 | -4 | -0.3 | 13,400 | |
1,445 | 1,445 | 1,340 | 1,370 | -45 | -3.2 | 12,600 | |
1,442 | 1,442 | 1,408 | 1,415 | -27 | -1.9 | 3,900 | |
1,491 | 1,491 | 1,436 | 1,442 | -46 | -3.1 | 12,500 | |
1,482 | 1,490 | 1,433 | 1,488 | +14 | +0.9 | 9,900 | |
1,455 | 1,485 | 1,403 | 1,474 | -1 | -0.1 | 25,400 | |
1,500 | 1,504 | 1,423 | 1,475 | -13 | -0.9 | 19,500 | |
1,459 | 1,488 | 1,405 | 1,488 | +30 | +2.1 | 22,000 | |
1,410 | 1,462 | 1,401 | 1,458 | +54 | +3.8 | 7,600 | |
1,399 | 1,426 | 1,395 | 1,404 | -5 | -0.4 | 2,200 | |
1,404 | 1,430 | 1,374 | 1,409 | +26 | +1.9 | 11,100 | |
1,453 | 1,453 | 1,357 | 1,383 | -42 | -2.9 | 33,700 | |
1,379 | 1,477 | 1,378 | 1,425 | +28 | +2.0 | 6,200 | |
1,389 | 1,429 | 1,366 | 1,397 | +38 | +2.8 | 8,400 | |
1,360 | 1,397 | 1,331 | 1,359 | -1 | -0.1 | 7,000 | |
1,330 | 1,436 | 1,330 | 1,360 | +18 | +1.3 | 17,000 | |
1,458 | 1,460 | 1,336 | 1,342 | -87 | -6.1 | 12,700 | |
1,427 | 1,467 | 1,384 | 1,429 | +2 | +0.1 | 6,000 | |
1,447 | 1,460 | 1,386 | 1,427 | -22 | -1.5 | 8,900 | |
1,429 | 1,449 | 1,390 | 1,449 | +18 | +1.3 | 5,600 | |
1,379 | 1,450 | 1,379 | 1,431 | -8 | -0.6 | 7,900 | |
1,446 | 1,458 | 1,412 | 1,439 | -9 | -0.6 | 5,300 | |
1,410 | 1,480 | 1,374 | 1,448 | +21 | +1.5 | 12,900 | |
1,333 | 1,441 | 1,262 | 1,427 | +124 | +9.5 | 26,900 | |
1,401 | 1,432 | 1,303 | 1,303 | -129 | -9.0 | 14,800 | |
1,412 | 1,450 | 1,395 | 1,432 | -10 | -0.7 | 12,400 | |
1,456 | 1,469 | 1,391 | 1,442 | -9 | -0.6 | 11,300 | |
1,485 | 1,485 | 1,451 | 1,451 | -22 | -1.5 | 7,700 | |
1,470 | 1,511 | 1,451 | 1,473 | +7 | +0.5 | 15,100 | |
1,476 | 1,490 | 1,430 | 1,466 | -10 | -0.7 | 7,900 |