40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,138 | 1,150 | +10 | +0.9 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,054 | 1,055 | -13 | -1.2 | 2,800 | |
1,075 | 1,084 | 1,063 | 1,068 | -2 | -0.2 | 6,500 | |
1,046 | 1,077 | 1,046 | 1,070 | +24 | +2.3 | 8,000 | |
1,042 | 1,046 | 1,041 | 1,046 | +17 | +1.7 | 3,200 | |
1,021 | 1,034 | 1,021 | 1,029 | +8 | +0.8 | 2,800 | |
1,016 | 1,021 | 1,016 | 1,021 | +4 | +0.4 | 2,400 | |
1,017 | 1,023 | 1,015 | 1,017 | -1 | -0.1 | 2,400 | |
1,016 | 1,020 | 1,016 | 1,018 | +2 | +0.2 | 1,200 | |
1,023 | 1,023 | 1,016 | 1,016 | -7 | -0.7 | 2,000 | |
1,025 | 1,025 | 1,012 | 1,023 | -4 | -0.4 | 4,400 | |
1,013 | 1,027 | 1,013 | 1,027 | +9 | +0.9 | 2,200 | |
1,014 | 1,021 | 1,012 | 1,018 | +8 | +0.8 | 2,900 | |
1,016 | 1,020 | 1,010 | 1,010 | -8 | -0.8 | 2,200 | |
1,016 | 1,023 | 1,016 | 1,018 | +6 | +0.6 | 2,000 | |
1,014 | 1,014 | 1,010 | 1,012 | -8 | -0.8 | 1,900 | |
1,018 | 1,020 | 1,016 | 1,020 | +6 | +0.6 | 1,800 | |
1,021 | 1,026 | 1,011 | 1,014 | -9 | -0.9 | 10,300 | |
1,022 | 1,028 | 1,020 | 1,023 | -1 | -0.1 | 7,600 | |
1,028 | 1,034 | 1,022 | 1,024 | -5 | -0.5 | 6,000 | |
1,031 | 1,032 | 1,027 | 1,029 | 0 | 0.0 | 1,100 | |
1,023 | 1,034 | 1,022 | 1,029 | +3 | +0.3 | 4,500 | |
1,032 | 1,040 | 1,023 | 1,026 | -9 | -0.9 | 14,400 | |
1,047 | 1,048 | 1,031 | 1,035 | -11 | -1.1 | 11,100 | |
1,064 | 1,064 | 1,027 | 1,046 | -13 | -1.2 | 9,000 | |
1,067 | 1,087 | 1,048 | 1,059 | +6 | +0.6 | 4,300 | |
1,039 | 1,065 | 1,032 | 1,053 | +17 | +1.6 | 21,000 | |
1,044 | 1,050 | 1,032 | 1,036 | -4 | -0.4 | 6,900 | |
1,048 | 1,050 | 1,035 | 1,040 | -8 | -0.8 | 6,000 | |
1,047 | 1,049 | 1,031 | 1,048 | +11 | +1.1 | 5,200 | |
1,040 | 1,045 | 1,035 | 1,037 | 0 | 0.0 | 3,800 |