37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,068 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,126 | 1,132 | -31 | -2.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,236 | 1,240 | -51 | -4.0 | 8,900 | |
1,243 | 1,291 | 1,243 | 1,291 | +18 | +1.4 | 10,500 | |
1,292 | 1,292 | 1,273 | 1,273 | -19 | -1.5 | 7,400 | |
1,298 | 1,299 | 1,278 | 1,292 | -12 | -0.9 | 8,300 | |
1,276 | 1,311 | 1,268 | 1,304 | +27 | +2.1 | 9,600 | |
1,236 | 1,277 | 1,233 | 1,277 | +44 | +3.6 | 4,100 | |
1,230 | 1,260 | 1,225 | 1,233 | +15 | +1.2 | 5,100 | |
1,230 | 1,240 | 1,214 | 1,218 | -12 | -1.0 | 5,000 | |
1,235 | 1,246 | 1,212 | 1,230 | -5 | -0.4 | 4,400 | |
1,230 | 1,260 | 1,230 | 1,235 | +5 | +0.4 | 6,900 | |
1,291 | 1,295 | 1,213 | 1,230 | -58 | -4.5 | 12,300 | |
1,332 | 1,332 | 1,288 | 1,288 | -44 | -3.3 | 4,700 | |
1,310 | 1,332 | 1,285 | 1,332 | +48 | +3.7 | 9,900 | |
1,316 | 1,320 | 1,283 | 1,284 | -36 | -2.7 | 6,500 | |
1,329 | 1,380 | 1,320 | 1,320 | -5 | -0.4 | 16,200 | |
1,266 | 1,358 | 1,266 | 1,325 | +59 | +4.7 | 18,800 | |
1,297 | 1,297 | 1,266 | 1,266 | -43 | -3.3 | 5,100 | |
1,270 | 1,309 | 1,270 | 1,309 | +39 | +3.1 | 5,100 | |
1,230 | 1,300 | 1,218 | 1,270 | +45 | +3.7 | 24,000 | |
1,255 | 1,274 | 1,205 | 1,225 | -32 | -2.5 | 30,600 | |
1,307 | 1,307 | 1,252 | 1,257 | -37 | -2.9 | 14,400 | |
1,272 | 1,301 | 1,272 | 1,294 | +9 | +0.7 | 12,000 | |
1,342 | 1,342 | 1,275 | 1,285 | -55 | -4.1 | 20,000 | |
1,334 | 1,375 | 1,334 | 1,340 | +10 | +0.8 | 16,500 | |
1,347 | 1,361 | 1,301 | 1,330 | +9 | +0.7 | 17,500 | |
1,362 | 1,410 | 1,305 | 1,321 | -41 | -3.0 | 36,400 | |
1,427 | 1,459 | 1,307 | 1,362 | -124 | -8.3 | 44,200 | |
1,504 | 1,540 | 1,420 | 1,486 | -4 | -0.3 | 88,900 | |
1,465 | 1,650 | 1,408 | 1,490 | +10 | +0.7 | 241,800 | |
1,258 | 1,528 | 1,238 | 1,480 | +252 | +20.5 | 343,600 |