40,370.98 | +202.91 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,148 | 1,155 | +15 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,032 | 1,018 | 1,032 | +14 | +1.4 | 30,200 | |
1,033 | 1,038 | 1,017 | 1,018 | -9 | -0.9 | 27,600 | |
1,042 | 1,047 | 1,026 | 1,027 | -15 | -1.4 | 43,800 | |
1,039 | 1,046 | 1,032 | 1,042 | -3 | -0.3 | 11,500 | |
1,027 | 1,047 | 1,027 | 1,045 | -1 | -0.1 | 3,800 | |
1,057 | 1,064 | 1,010 | 1,046 | +4 | +0.4 | 31,100 | |
1,052 | 1,061 | 1,001 | 1,042 | -19 | -1.8 | 33,300 | |
1,057 | 1,063 | 1,040 | 1,061 | +7 | +0.7 | 8,100 | |
1,044 | 1,055 | 1,043 | 1,054 | +11 | +1.1 | 11,300 | |
1,053 | 1,055 | 1,030 | 1,043 | -10 | -0.9 | 30,300 | |
1,059 | 1,066 | 1,051 | 1,053 | -11 | -1.0 | 14,700 | |
1,067 | 1,072 | 1,056 | 1,064 | -3 | -0.3 | 9,200 | |
1,059 | 1,073 | 1,055 | 1,067 | +13 | +1.2 | 29,600 | |
1,060 | 1,060 | 1,040 | 1,054 | -11 | -1.0 | 37,000 | |
1,071 | 1,071 | 1,061 | 1,065 | -1 | -0.1 | 12,600 | |
1,060 | 1,072 | 1,060 | 1,066 | +11 | +1.0 | 29,000 | |
1,060 | 1,071 | 1,046 | 1,055 | -5 | -0.5 | 36,100 | |
1,080 | 1,080 | 1,060 | 1,060 | -11 | -1.0 | 37,700 | |
1,097 | 1,099 | 1,068 | 1,071 | -14 | -1.3 | 38,600 | |
1,070 | 1,085 | 1,058 | 1,085 | +16 | +1.5 | 44,500 | |
1,073 | 1,076 | 1,053 | 1,069 | -1 | -0.1 | 60,600 | |
1,128 | 1,129 | 1,061 | 1,070 | -38 | -3.4 | 159,700 | |
1,193 | 1,193 | 1,005 | 1,108 | -85 | -7.1 | 547,600 | |
1,284 | 1,310 | 1,193 | 1,193 | -121 | -9.2 | 70,900 | |
1,301 | 1,314 | 1,289 | 1,314 | +20 | +1.5 | 13,300 | |
1,313 | 1,326 | 1,293 | 1,294 | -18 | -1.4 | 10,600 | |
1,350 | 1,350 | 1,310 | 1,312 | -38 | -2.8 | 8,100 | |
1,362 | 1,372 | 1,350 | 1,350 | -8 | -0.6 | 3,200 | |
1,350 | 1,400 | 1,303 | 1,358 | -8 | -0.6 | 10,700 | |
1,366 | 1,399 | 1,327 | 1,366 | +20 | +1.5 | 7,700 |