38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,045 | 2,045 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 | |
1,935 | 1,935 | 1,925 | 1,929 | -29 | -1.5 | 1,400 | |
1,942 | 1,958 | 1,937 | 1,958 | +32 | +1.7 | 3,900 | |
1,935 | 1,935 | 1,926 | 1,926 | -12 | -0.6 | 1,500 | |
1,950 | 1,950 | 1,938 | 1,938 | -11 | -0.6 | 1,800 | |
1,948 | 1,949 | 1,943 | 1,949 | +7 | +0.4 | 600 | |
1,954 | 1,955 | 1,938 | 1,942 | -10 | -0.5 | 3,300 | |
1,954 | 1,955 | 1,952 | 1,952 | -3 | -0.2 | 3,300 | |
1,956 | 1,956 | 1,955 | 1,955 | 0 | 0.0 | 600 | |
1,950 | 1,955 | 1,950 | 1,955 | +3 | +0.2 | 600 | |
1,952 | 1,957 | 1,950 | 1,952 | -8 | -0.4 | 1,700 | |
1,954 | 1,972 | 1,954 | 1,960 | +2 | +0.1 | 4,300 | |
1,958 | 1,960 | 1,952 | 1,958 | -2 | -0.1 | 2,000 | |
1,950 | 1,962 | 1,950 | 1,960 | +10 | +0.5 | 2,200 | |
1,954 | 1,954 | 1,950 | 1,950 | 0 | 0.0 | 3,200 | |
1,961 | 1,961 | 1,948 | 1,950 | -5 | -0.3 | 1,100 | |
1,955 | 1,958 | 1,953 | 1,955 | -5 | -0.3 | 800 | |
1,958 | 1,960 | 1,955 | 1,960 | +1 | +0.1 | 800 | |
1,950 | 1,960 | 1,950 | 1,959 | +11 | +0.6 | 1,600 | |
1,946 | 1,954 | 1,946 | 1,948 | +2 | +0.1 | 700 | |
1,948 | 1,959 | 1,946 | 1,946 | -1 | -0.1 | 2,400 | |
1,961 | 1,964 | 1,947 | 1,947 | -37 | -1.9 | 5,800 | |
1,968 | 1,984 | 1,967 | 1,984 | +16 | +0.8 | 2,900 | |
1,979 | 1,979 | 1,959 | 1,968 | -14 | -0.7 | 2,300 | |
1,965 | 1,982 | 1,965 | 1,982 | +17 | +0.9 | 2,300 | |
1,960 | 1,965 | 1,960 | 1,965 | +4 | +0.2 | 1,500 | |
1,949 | 1,967 | 1,946 | 1,961 | +29 | +1.5 | 7,400 | |
1,942 | 1,942 | 1,900 | 1,932 | +3 | +0.2 | 5,100 | |
1,951 | 1,951 | 1,925 | 1,929 | -21 | -1.1 | 6,100 | |
1,960 | 1,960 | 1,950 | 1,950 | -4 | -0.2 | 2,700 |