38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,807 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,182 | 2,198 | -13 | -0.6 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,907 | 1,881 | 1,889 | -17 | -0.9 | 101,400 | |
1,932 | 1,933 | 1,903 | 1,906 | -28 | -1.4 | 96,700 | |
1,949 | 1,963 | 1,917 | 1,934 | -22 | -1.1 | 106,400 | |
1,972 | 1,977 | 1,951 | 1,956 | +12 | +0.6 | 104,900 | |
1,985 | 1,995 | 1,943 | 1,944 | -35 | -1.8 | 136,400 | |
1,980 | 1,991 | 1,967 | 1,979 | -1 | -0.1 | 57,300 | |
1,999 | 1,999 | 1,980 | 1,980 | -18 | -0.9 | 58,000 | |
2,016 | 2,029 | 1,994 | 1,998 | +1 | +0.1 | 136,400 | |
1,965 | 1,998 | 1,957 | 1,997 | +46 | +2.4 | 106,000 | |
1,950 | 1,963 | 1,942 | 1,951 | +3 | +0.2 | 144,900 | |
1,934 | 1,949 | 1,905 | 1,948 | +34 | +1.8 | 140,400 | |
1,911 | 1,931 | 1,904 | 1,914 | -8 | -0.4 | 131,800 | |
1,950 | 1,956 | 1,899 | 1,922 | -34 | -1.7 | 214,200 | |
1,937 | 1,969 | 1,929 | 1,956 | +11 | +0.6 | 245,800 | |
2,137 | 2,139 | 1,867 | 1,945 | -142 | -6.8 | 654,700 | |
2,112 | 2,115 | 2,079 | 2,087 | -50 | -2.3 | 73,100 | |
2,132 | 2,139 | 2,106 | 2,137 | +35 | +1.7 | 161,700 | |
2,084 | 2,110 | 2,055 | 2,102 | +13 | +0.6 | 149,100 | |
2,025 | 2,104 | 2,024 | 2,089 | +69 | +3.4 | 277,600 | |
2,020 | 2,025 | 2,000 | 2,020 | 0 | 0.0 | 64,500 | |
2,028 | 2,030 | 2,003 | 2,020 | +10 | +0.5 | 92,500 | |
1,996 | 2,015 | 1,996 | 2,010 | +27 | +1.4 | 167,800 | |
1,960 | 1,988 | 1,957 | 1,983 | +21 | +1.1 | 70,200 | |
1,960 | 1,968 | 1,939 | 1,962 | -14 | -0.7 | 73,800 | |
1,986 | 1,993 | 1,963 | 1,976 | +3 | +0.2 | 93,400 | |
1,960 | 1,979 | 1,957 | 1,973 | +16 | +0.8 | 73,800 | |
1,958 | 1,966 | 1,943 | 1,957 | +2 | +0.1 | 60,800 | |
1,930 | 1,961 | 1,930 | 1,955 | +17 | +0.9 | 83,600 | |
1,955 | 1,955 | 1,934 | 1,938 | -3 | -0.2 | 85,700 | |
1,960 | 1,961 | 1,934 | 1,941 | -8 | -0.4 | 118,500 |