38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,807 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,182 | 2,208 | -3 | -0.1 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,159 | 2,127 | 2,146 | -2 | -0.1 | 64,100 | |
2,193 | 2,194 | 2,148 | 2,148 | -25 | -1.2 | 110,600 | |
2,192 | 2,204 | 2,173 | 2,173 | -13 | -0.6 | 89,300 | |
2,196 | 2,209 | 2,176 | 2,186 | -5 | -0.2 | 109,600 | |
2,170 | 2,218 | 2,162 | 2,191 | +5 | +0.2 | 112,000 | |
2,200 | 2,210 | 2,180 | 2,186 | -18 | -0.8 | 92,300 | |
2,204 | 2,206 | 2,185 | 2,204 | -11 | -0.5 | 80,200 | |
2,210 | 2,229 | 2,204 | 2,215 | +17 | +0.8 | 101,500 | |
2,184 | 2,210 | 2,184 | 2,198 | +30 | +1.4 | 111,400 | |
2,185 | 2,188 | 2,155 | 2,168 | +6 | +0.3 | 109,700 | |
2,155 | 2,179 | 2,155 | 2,162 | +21 | +1.0 | 112,100 | |
2,110 | 2,141 | 2,095 | 2,141 | +56 | +2.7 | 109,500 | |
2,094 | 2,102 | 2,068 | 2,085 | +4 | +0.2 | 123,700 | |
2,099 | 2,099 | 2,071 | 2,081 | -23 | -1.1 | 58,300 | |
2,100 | 2,114 | 2,078 | 2,104 | +4 | +0.2 | 118,100 | |
2,114 | 2,119 | 2,094 | 2,100 | -24 | -1.1 | 109,700 | |
2,075 | 2,139 | 2,075 | 2,124 | +50 | +2.4 | 131,600 | |
2,108 | 2,108 | 2,061 | 2,074 | -50 | -2.4 | 130,600 | |
2,129 | 2,146 | 2,110 | 2,124 | +23 | +1.1 | 230,100 | |
2,100 | 2,104 | 2,075 | 2,101 | 0 | 0.0 | 237,100 | |
2,082 | 2,112 | 2,079 | 2,101 | +33 | +1.6 | 136,600 | |
2,050 | 2,100 | 2,047 | 2,068 | +43 | +2.1 | 200,800 | |
2,009 | 2,033 | 1,998 | 2,025 | +45 | +2.3 | 151,100 | |
1,982 | 2,002 | 1,969 | 1,980 | -7 | -0.4 | 145,300 | |
1,917 | 1,992 | 1,910 | 1,987 | +76 | +4.0 | 365,500 | |
1,954 | 1,954 | 1,904 | 1,911 | -20 | -1.0 | 108,500 | |
1,975 | 1,976 | 1,931 | 1,931 | -18 | -0.9 | 110,800 | |
1,926 | 1,949 | 1,916 | 1,949 | -3 | -0.2 | 152,200 | |
1,950 | 1,960 | 1,936 | 1,952 | +39 | +2.0 | 125,100 | |
1,883 | 1,916 | 1,875 | 1,913 | +24 | +1.3 | 89,000 |