38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,807 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,182 | 2,198 | -13 | -0.6 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,216 | 2,182 | 2,211 | +24 | +1.1 | 113,800 | |
2,163 | 2,194 | 2,134 | 2,187 | +24 | +1.1 | 150,100 | |
2,198 | 2,208 | 2,159 | 2,163 | -36 | -1.6 | 154,000 | |
2,190 | 2,206 | 2,183 | 2,199 | +1 | 0.0 | 126,600 | |
2,152 | 2,205 | 2,144 | 2,198 | +56 | +2.6 | 158,100 | |
2,153 | 2,169 | 2,129 | 2,142 | -7 | -0.3 | 248,300 | |
2,139 | 2,178 | 2,131 | 2,149 | +29 | +1.4 | 300,300 | |
2,137 | 2,158 | 2,105 | 2,120 | +17 | +0.8 | 556,300 | |
2,103 | 2,143 | 2,103 | 2,103 | -500 | -19.2 | 907,600 | |
2,635 | 2,635 | 2,566 | 2,603 | -11 | -0.4 | 211,800 | |
2,587 | 2,623 | 2,569 | 2,614 | +27 | +1.0 | 65,800 | |
2,600 | 2,611 | 2,584 | 2,587 | -26 | -1.0 | 54,800 | |
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 | |
2,662 | 2,683 | 2,633 | 2,646 | -11 | -0.4 | 74,800 | |
2,641 | 2,677 | 2,631 | 2,657 | -26 | -1.0 | 76,400 | |
2,620 | 2,683 | 2,605 | 2,683 | +79 | +3.0 | 119,400 | |
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 | |
2,628 | 2,631 | 2,601 | 2,601 | -45 | -1.7 | 52,200 | |
2,634 | 2,649 | 2,617 | 2,646 | +18 | +0.7 | 113,800 | |
2,637 | 2,646 | 2,602 | 2,628 | -19 | -0.7 | 114,000 | |
2,623 | 2,658 | 2,611 | 2,647 | +65 | +2.5 | 70,300 | |
2,627 | 2,637 | 2,547 | 2,582 | -57 | -2.2 | 101,400 | |
2,596 | 2,650 | 2,594 | 2,639 | +22 | +0.8 | 86,700 | |
2,614 | 2,630 | 2,584 | 2,617 | +13 | +0.5 | 69,000 | |
2,631 | 2,632 | 2,582 | 2,604 | -48 | -1.8 | 78,500 | |
2,640 | 2,659 | 2,618 | 2,652 | -19 | -0.7 | 37,800 | |
2,660 | 2,677 | 2,657 | 2,671 | +7 | +0.3 | 43,800 | |
2,645 | 2,667 | 2,640 | 2,664 | -9 | -0.3 | 54,800 | |
2,640 | 2,687 | 2,640 | 2,673 | +27 | +1.0 | 88,500 |