38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | +1 | +1.3 | 372,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | -1 | -1.2 | 381,300 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 481,100 | |
83 | 83 | 80 | 81 | -2 | -2.4 | 909,500 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 528,900 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 632,600 | |
80 | 82 | 79 | 81 | +2 | +2.5 | 1,174,700 | |
81 | 83 | 79 | 79 | -2 | -2.5 | 1,221,500 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 539,200 | |
79 | 81 | 79 | 80 | +2 | +2.6 | 1,215,600 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 334,600 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 736,300 | |
78 | 80 | 78 | 78 | +1 | +1.3 | 1,270,700 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 1,102,400 | |
78 | 78 | 75 | 77 | -1 | -1.3 | 1,881,800 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 1,014,900 | |
80 | 80 | 77 | 78 | -2 | -2.5 | 1,820,900 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 1,297,900 | |
82 | 82 | 80 | 81 | 0 | 0.0 | 966,800 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 236,300 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 685,700 | |
79 | 82 | 78 | 82 | +3 | +3.8 | 1,989,100 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 929,200 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 2,283,000 | |
85 | 85 | 81 | 83 | -2 | -2.4 | 2,850,300 | |
84 | 85 | 82 | 85 | -7 | -7.6 | 5,622,400 | |
89 | 92 | 88 | 92 | +5 | +5.7 | 4,018,600 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 1,632,800 | |
86 | 88 | 86 | 88 | +3 | +3.5 | 761,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 1,018,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 954,600 |