![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,541.09 | -29.67 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.08% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,851 | 1,813 | 1,813 | -17 | -0.9 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,801 | 1,830 | +24 | +1.3 | 73,600 | |
1,798 | 1,808 | 1,789 | 1,806 | +20 | +1.1 | 65,800 | |
1,794 | 1,794 | 1,761 | 1,786 | -12 | -0.7 | 76,400 | |
1,741 | 1,798 | 1,740 | 1,798 | +56 | +3.2 | 136,400 | |
1,769 | 1,773 | 1,742 | 1,742 | -27 | -1.5 | 97,100 | |
1,752 | 1,769 | 1,752 | 1,769 | +12 | +0.7 | 42,600 | |
1,767 | 1,773 | 1,755 | 1,757 | -10 | -0.6 | 68,500 | |
1,750 | 1,777 | 1,748 | 1,767 | +9 | +0.5 | 41,500 | |
1,750 | 1,768 | 1,750 | 1,758 | 0 | 0.0 | 66,100 | |
1,741 | 1,761 | 1,738 | 1,758 | +8 | +0.5 | 48,800 | |
1,743 | 1,753 | 1,735 | 1,750 | -4 | -0.2 | 67,500 | |
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 | |
1,775 | 1,789 | 1,771 | 1,774 | -4 | -0.2 | 49,000 | |
1,760 | 1,778 | 1,751 | 1,778 | +28 | +1.6 | 99,800 | |
1,729 | 1,753 | 1,722 | 1,750 | +13 | +0.7 | 46,700 | |
1,749 | 1,756 | 1,736 | 1,737 | -12 | -0.7 | 37,800 | |
1,759 | 1,759 | 1,746 | 1,749 | -4 | -0.2 | 46,800 | |
1,758 | 1,758 | 1,749 | 1,753 | -5 | -0.3 | 38,900 | |
1,739 | 1,763 | 1,739 | 1,758 | +1 | +0.1 | 45,900 | |
1,739 | 1,760 | 1,733 | 1,757 | +5 | +0.3 | 65,900 | |
1,750 | 1,753 | 1,740 | 1,752 | +7 | +0.4 | 52,100 | |
1,764 | 1,765 | 1,743 | 1,745 | -19 | -1.1 | 52,400 | |
1,764 | 1,773 | 1,753 | 1,764 | 0 | 0.0 | 53,600 | |
1,760 | 1,767 | 1,750 | 1,764 | +4 | +0.2 | 40,500 | |
1,764 | 1,764 | 1,734 | 1,760 | +3 | +0.2 | 81,700 | |
1,745 | 1,781 | 1,733 | 1,757 | -4 | -0.2 | 163,200 | |
1,770 | 1,770 | 1,752 | 1,761 | -9 | -0.5 | 73,500 | |
1,773 | 1,780 | 1,763 | 1,770 | -3 | -0.2 | 72,200 | |
1,775 | 1,780 | 1,756 | 1,773 | +1 | +0.1 | 82,800 |