38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,822 | 1,788 | 1,815 | +23 | +1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,831 | 1,781 | 1,792 | -24 | -1.3 | 97,500 | |
1,770 | 1,817 | 1,758 | 1,816 | +61 | +3.5 | 213,800 | |
1,731 | 1,761 | 1,727 | 1,755 | +13 | +0.7 | 115,900 | |
1,750 | 1,761 | 1,734 | 1,742 | -5 | -0.3 | 104,600 | |
1,762 | 1,767 | 1,738 | 1,747 | -22 | -1.2 | 115,700 | |
1,747 | 1,784 | 1,740 | 1,769 | +34 | +2.0 | 113,900 | |
1,714 | 1,740 | 1,702 | 1,735 | -8 | -0.5 | 114,100 | |
1,717 | 1,749 | 1,687 | 1,743 | +45 | +2.7 | 158,400 | |
1,689 | 1,707 | 1,666 | 1,698 | +9 | +0.5 | 107,500 | |
1,710 | 1,710 | 1,678 | 1,689 | -11 | -0.6 | 96,300 | |
1,701 | 1,718 | 1,689 | 1,700 | 0 | 0.0 | 98,500 | |
1,680 | 1,700 | 1,665 | 1,700 | +11 | +0.7 | 116,200 | |
1,685 | 1,705 | 1,666 | 1,689 | +9 | +0.5 | 154,200 | |
1,665 | 1,710 | 1,665 | 1,680 | +16 | +1.0 | 214,700 | |
1,781 | 1,789 | 1,652 | 1,664 | -109 | -6.1 | 177,000 | |
1,750 | 1,781 | 1,750 | 1,773 | +31 | +1.8 | 115,800 | |
1,734 | 1,744 | 1,720 | 1,742 | +17 | +1.0 | 90,100 | |
1,708 | 1,737 | 1,686 | 1,725 | +29 | +1.7 | 69,500 | |
1,705 | 1,724 | 1,685 | 1,696 | -8 | -0.5 | 71,700 | |
1,714 | 1,714 | 1,693 | 1,704 | -4 | -0.2 | 74,700 | |
1,682 | 1,724 | 1,663 | 1,708 | +26 | +1.5 | 101,900 | |
1,700 | 1,700 | 1,670 | 1,682 | -20 | -1.2 | 47,500 | |
1,700 | 1,709 | 1,685 | 1,702 | +42 | +2.5 | 112,700 | |
1,624 | 1,669 | 1,615 | 1,660 | +42 | +2.6 | 116,400 | |
1,620 | 1,641 | 1,609 | 1,618 | -7 | -0.4 | 81,100 | |
1,626 | 1,633 | 1,611 | 1,625 | 0 | 0.0 | 96,600 | |
1,632 | 1,643 | 1,611 | 1,625 | -17 | -1.0 | 85,200 | |
1,642 | 1,665 | 1,634 | 1,642 | +14 | +0.9 | 62,500 | |
1,654 | 1,658 | 1,607 | 1,628 | -38 | -2.3 | 172,600 |