52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,525 | 3,460 | 3,500 | +45 | +1.3 | 2,400 | |
3,450 | 3,480 | 3,450 | 3,455 | +20 | +0.6 | 2,400 | |
3,415 | 3,440 | 3,415 | 3,435 | +35 | +1.0 | 1,700 | |
3,405 | 3,405 | 3,395 | 3,400 | -40 | -1.2 | 700 | |
3,330 | 3,475 | 3,330 | 3,440 | +110 | +3.3 | 3,700 | |
3,380 | 3,380 | 3,330 | 3,330 | -50 | -1.5 | 1,400 | |
3,365 | 3,405 | 3,365 | 3,380 | -15 | -0.4 | 1,500 | |
3,500 | 3,500 | 3,350 | 3,395 | -40 | -1.2 | 1,500 | |
3,500 | 3,500 | 3,420 | 3,435 | -65 | -1.9 | 2,100 | |
3,550 | 3,550 | 3,500 | 3,500 | +50 | +1.4 | 12,200 | |
3,320 | 3,450 | 3,320 | 3,450 | +150 | +4.5 | 2,700 | |
3,265 | 3,300 | 3,260 | 3,300 | +10 | +0.3 | 800 | |
3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3 | 2,200 | |
3,265 | 3,285 | 3,265 | 3,280 | -15 | -0.5 | 800 | |
3,330 | 3,330 | 3,270 | 3,295 | -40 | -1.2 | 3,200 | |
3,355 | 3,365 | 3,330 | 3,335 | -30 | -0.9 | 2,000 | |
3,405 | 3,405 | 3,330 | 3,365 | -45 | -1.3 | 2,500 | |
3,430 | 3,445 | 3,410 | 3,410 | -50 | -1.4 | 800 | |
3,500 | 3,500 | 3,435 | 3,460 | +15 | +0.4 | 1,100 | |
3,435 | 3,570 | 3,430 | 3,445 | +15 | +0.4 | 2,200 | |
3,505 | 3,505 | 3,415 | 3,430 | -80 | -2.3 | 8,600 | |
3,570 | 3,605 | 3,510 | 3,510 | -55 | -1.5 | 8,300 | |
3,530 | 3,690 | 3,505 | 3,565 | +45 | +1.3 | 11,900 | |
3,510 | 3,530 | 3,500 | 3,520 | +10 | +0.3 | 3,100 | |
3,410 | 3,525 | 3,400 | 3,510 | +130 | +3.8 | 9,400 | |
3,385 | 3,400 | 3,340 | 3,380 | +30 | +0.9 | 4,000 | |
3,345 | 3,365 | 3,340 | 3,350 | -10 | -0.3 | 3,000 | |
3,340 | 3,360 | 3,330 | 3,360 | +20 | +0.6 | 2,700 | |
3,330 | 3,360 | 3,330 | 3,340 | -10 | -0.3 | 1,800 | |
3,355 | 3,355 | 3,300 | 3,350 | +20 | +0.6 | 8,000 |