38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,542 | 2,471 | 2,510 | -5 | -0.2 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,950 | 2,885 | 2,888 | -30 | -1.0 | 274,500 | |
2,920 | 2,970 | 2,889 | 2,918 | +88 | +3.1 | 439,000 | |
2,777 | 2,853 | 2,747 | 2,830 | +53 | +1.9 | 411,600 | |
2,790 | 2,806 | 2,713 | 2,777 | +43 | +1.6 | 563,500 | |
2,850 | 2,863 | 2,725 | 2,734 | -206 | -7.0 | 872,500 | |
2,980 | 2,984 | 2,890 | 2,940 | -75 | -2.5 | 581,800 | |
3,035 | 3,100 | 3,005 | 3,015 | -25 | -0.8 | 363,300 | |
3,140 | 3,195 | 3,025 | 3,040 | -80 | -2.6 | 470,400 | |
3,065 | 3,220 | 3,065 | 3,120 | +35 | +1.1 | 539,200 | |
3,110 | 3,135 | 3,055 | 3,085 | -65 | -2.1 | 407,000 | |
3,175 | 3,175 | 3,105 | 3,150 | -45 | -1.4 | 469,500 | |
3,175 | 3,210 | 3,085 | 3,195 | +80 | +2.6 | 656,400 | |
3,085 | 3,150 | 2,962 | 3,115 | -25 | -0.8 | 920,400 | |
3,255 | 3,315 | 3,120 | 3,140 | -125 | -3.8 | 1,057,200 | |
3,300 | 3,320 | 3,220 | 3,265 | -15 | -0.5 | 914,600 | |
3,030 | 3,280 | 3,015 | 3,280 | +300 | +10.1 | 1,800,800 | |
3,050 | 3,065 | 2,943 | 2,980 | 0 | 0.0 | 821,800 | |
2,917 | 2,987 | 2,881 | 2,980 | +65 | +2.2 | 396,700 | |
2,915 | 2,953 | 2,901 | 2,915 | -40 | -1.4 | 278,400 | |
2,913 | 3,020 | 2,906 | 2,955 | +54 | +1.9 | 447,100 | |
2,916 | 2,996 | 2,879 | 2,901 | -52 | -1.8 | 538,500 | |
2,989 | 3,010 | 2,924 | 2,953 | -57 | -1.9 | 663,900 | |
3,055 | 3,095 | 2,987 | 3,010 | -80 | -2.6 | 902,900 | |
2,850 | 3,100 | 2,850 | 3,090 | +250 | +8.8 | 1,878,100 | |
2,856 | 2,865 | 2,780 | 2,840 | -27 | -0.9 | 605,400 | |
2,880 | 2,884 | 2,819 | 2,867 | +15 | +0.5 | 536,600 | |
2,848 | 2,855 | 2,819 | 2,852 | +14 | +0.5 | 415,600 | |
2,768 | 2,858 | 2,763 | 2,838 | +35 | +1.2 | 499,100 | |
2,833 | 2,848 | 2,793 | 2,803 | -20 | -0.7 | 326,800 | |
2,820 | 2,857 | 2,805 | 2,823 | +13 | +0.5 | 368,800 |