![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,557.5 | -47.5 | -1.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.5 | 2,613.5 | 2,565.5 | 2,605.0 | +8.0 | +0.3 | 898,600 | |
2,650.0 | 2,655.0 | 2,597.0 | 2,597.0 | -43.0 | -1.6 | 443,300 | |
2,631.0 | 2,655.0 | 2,616.5 | 2,640.0 | -10.0 | -0.4 | 427,300 | |
2,680.0 | 2,725.0 | 2,645.0 | 2,650.0 | -31.0 | -1.2 | 658,200 | |
2,653.5 | 2,683.5 | 2,649.5 | 2,681.0 | +5.5 | +0.2 | 655,100 | |
2,712.0 | 2,739.5 | 2,668.0 | 2,675.5 | -37.0 | -1.4 | 514,900 | |
2,721.0 | 2,757.0 | 2,676.0 | 2,712.5 | -10.5 | -0.4 | 751,800 | |
2,711.0 | 2,740.0 | 2,671.0 | 2,723.0 | -69.5 | -2.5 | 871,000 | |
2,812.0 | 2,845.5 | 2,762.0 | 2,792.5 | -50.5 | -1.8 | 636,000 | |
2,845.5 | 2,865.0 | 2,823.0 | 2,843.0 | +25.5 | +0.9 | 668,600 | |
2,725.0 | 2,819.5 | 2,721.5 | 2,817.5 | +92.5 | +3.4 | 1,220,600 | |
2,678.0 | 2,742.5 | 2,652.0 | 2,725.0 | +28.0 | +1.0 | 868,800 | |
2,687.5 | 2,740.0 | 2,668.5 | 2,697.0 | +9.5 | +0.4 | 922,700 | |
2,635.5 | 2,688.0 | 2,623.0 | 2,687.5 | +56.5 | +2.1 | 875,400 | |
2,617.0 | 2,633.0 | 2,610.5 | 2,631.0 | +2.0 | +0.1 | 336,800 | |
2,619.0 | 2,646.5 | 2,619.0 | 2,629.0 | -9.5 | -0.4 | 526,900 | |
2,645.0 | 2,648.0 | 2,619.0 | 2,638.5 | -16.5 | -0.6 | 570,800 | |
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 | |
2,665.0 | 2,689.5 | 2,648.0 | 2,684.0 | +44.0 | +1.7 | 912,600 | |
2,653.5 | 2,668.5 | 2,617.5 | 2,640.0 | -13.5 | -0.5 | 700,200 | |
2,625.0 | 2,659.0 | 2,588.0 | 2,653.5 | +30.5 | +1.2 | 781,200 | |
2,635.0 | 2,676.5 | 2,595.0 | 2,623.0 | -9.0 | -0.3 | 970,100 | |
2,670.0 | 2,697.0 | 2,605.5 | 2,632.0 | -228.5 | -8.0 | 2,375,600 | |
2,826.5 | 2,869.0 | 2,803.0 | 2,860.5 | +14.5 | +0.5 | 828,600 | |
2,810.0 | 2,860.0 | 2,801.0 | 2,846.0 | +26.0 | +0.9 | 634,200 | |
2,792.5 | 2,820.0 | 2,780.0 | 2,820.0 | +52.0 | +1.9 | 481,400 | |
2,777.0 | 2,791.0 | 2,753.0 | 2,768.0 | +13.5 | +0.5 | 347,200 | |
2,771.0 | 2,792.5 | 2,734.0 | 2,754.5 | -33.0 | -1.2 | 398,200 | |
2,800.0 | 2,801.0 | 2,749.0 | 2,787.5 | -13.5 | -0.5 | 561,500 |