39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.5 | 1,389.5 | 1,361.5 | 1,365.0 | -18.0 | -1.3 | 1,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.5 | 1,398.0 | 1,357.0 | 1,383.0 | +29.5 | +2.2 | 1,051,800 | |
1,354.0 | 1,371.0 | 1,345.0 | 1,353.5 | -10.0 | -0.7 | 901,600 | |
1,350.0 | 1,377.0 | 1,347.5 | 1,363.5 | +13.5 | +1.0 | 926,500 | |
1,305.0 | 1,350.0 | 1,300.0 | 1,350.0 | +43.0 | +3.3 | 904,500 | |
1,300.0 | 1,318.5 | 1,291.5 | 1,307.0 | -8.0 | -0.6 | 1,023,200 | |
1,325.0 | 1,336.5 | 1,299.0 | 1,315.0 | +4.5 | +0.3 | 932,600 | |
1,300.0 | 1,317.0 | 1,281.0 | 1,310.5 | +5.0 | +0.4 | 1,001,200 | |
1,292.0 | 1,332.0 | 1,287.0 | 1,305.5 | +61.0 | +4.9 | 1,954,000 | |
1,215.5 | 1,250.0 | 1,172.0 | 1,244.5 | +24.5 | +2.0 | 1,827,400 | |
1,220.0 | 1,232.5 | 1,210.5 | 1,220.0 | +10.0 | +0.8 | 704,400 | |
1,197.0 | 1,219.5 | 1,192.0 | 1,210.0 | +3.0 | +0.2 | 573,000 | |
1,211.5 | 1,215.5 | 1,198.5 | 1,207.0 | -3.0 | -0.2 | 829,600 | |
1,198.0 | 1,216.5 | 1,187.0 | 1,210.0 | +12.0 | +1.0 | 472,400 | |
1,192.5 | 1,205.0 | 1,179.5 | 1,198.0 | -8.0 | -0.7 | 547,900 | |
1,212.0 | 1,217.5 | 1,194.0 | 1,206.0 | -3.0 | -0.2 | 1,080,600 | |
1,185.0 | 1,214.5 | 1,175.5 | 1,209.0 | +26.5 | +2.2 | 818,200 | |
1,185.5 | 1,199.0 | 1,178.5 | 1,182.5 | -12.0 | -1.0 | 776,700 | |
1,195.5 | 1,207.5 | 1,187.0 | 1,194.5 | +4.5 | +0.4 | 850,400 | |
1,180.0 | 1,199.0 | 1,175.0 | 1,190.0 | +10.0 | +0.8 | 912,300 | |
1,170.0 | 1,184.0 | 1,157.0 | 1,180.0 | +39.0 | +3.4 | 954,600 | |
1,159.5 | 1,170.0 | 1,132.0 | 1,141.0 | -13.0 | -1.1 | 1,022,100 | |
1,123.5 | 1,168.0 | 1,116.0 | 1,154.0 | +37.0 | +3.3 | 1,346,500 | |
1,150.0 | 1,150.0 | 1,103.5 | 1,117.0 | -30.0 | -2.6 | 1,423,000 | |
1,190.0 | 1,214.5 | 1,143.5 | 1,147.0 | -55.0 | -4.6 | 1,373,600 | |
1,185.0 | 1,206.0 | 1,177.0 | 1,202.0 | -1.0 | -0.1 | 682,900 | |
1,171.0 | 1,209.5 | 1,167.5 | 1,203.0 | +41.5 | +3.6 | 1,324,900 | |
1,115.0 | 1,162.5 | 1,115.0 | 1,161.5 | +30.0 | +2.7 | 996,800 | |
1,104.0 | 1,141.5 | 1,101.0 | 1,131.5 | +19.0 | +1.7 | 775,700 | |
1,118.0 | 1,126.5 | 1,108.0 | 1,112.5 | -5.5 | -0.5 | 784,300 |