38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,248 | -9 | -0.7 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 972 | 943 | 967 | +3 | +0.3 | 44,100 | |
970 | 970 | 943 | 964 | -4 | -0.4 | 51,500 | |
970 | 983 | 957 | 968 | +1 | +0.1 | 57,900 | |
997 | 997 | 965 | 967 | -31 | -3.1 | 83,900 | |
987 | 1,025 | 979 | 998 | +8 | +0.8 | 76,700 | |
1,003 | 1,008 | 981 | 990 | -13 | -1.3 | 66,700 | |
1,020 | 1,020 | 993 | 1,003 | -30 | -2.9 | 102,200 | |
1,010 | 1,038 | 1,006 | 1,033 | +52 | +5.3 | 217,300 | |
958 | 993 | 953 | 981 | +35 | +3.7 | 77,600 | |
946 | 954 | 934 | 946 | -2 | -0.2 | 57,300 | |
937 | 968 | 937 | 948 | +10 | +1.1 | 70,800 | |
919 | 948 | 919 | 938 | +13 | +1.4 | 62,000 | |
927 | 927 | 913 | 925 | +3 | +0.3 | 21,700 | |
924 | 934 | 907 | 922 | -2 | -0.2 | 28,000 | |
925 | 937 | 915 | 924 | +6 | +0.7 | 66,200 | |
924 | 940 | 915 | 918 | -24 | -2.5 | 85,600 | |
902 | 942 | 902 | 942 | +32 | +3.5 | 58,100 | |
916 | 916 | 896 | 910 | -6 | -0.7 | 45,600 | |
900 | 919 | 894 | 916 | +29 | +3.3 | 84,300 | |
895 | 895 | 872 | 887 | -14 | -1.6 | 59,300 | |
912 | 912 | 882 | 901 | 0 | 0.0 | 61,200 | |
932 | 932 | 894 | 901 | -27 | -2.9 | 111,300 | |
951 | 956 | 921 | 928 | -16 | -1.7 | 52,500 | |
949 | 956 | 940 | 944 | +5 | +0.5 | 30,500 | |
938 | 953 | 935 | 939 | +1 | +0.1 | 26,800 | |
944 | 950 | 927 | 938 | -7 | -0.7 | 16,800 | |
951 | 959 | 928 | 945 | 0 | 0.0 | 30,700 | |
937 | 954 | 930 | 945 | +1 | +0.1 | 34,300 | |
940 | 953 | 930 | 944 | +17 | +1.8 | 26,900 | |
929 | 931 | 917 | 927 | +11 | +1.2 | 22,100 |