38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,248 | -9 | -0.7 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 894 | 881 | 888 | +5 | +0.6 | 29,800 | |
883 | 890 | 879 | 883 | -10 | -1.1 | 26,500 | |
894 | 900 | 890 | 893 | +2 | +0.2 | 17,300 | |
871 | 891 | 871 | 891 | +17 | +1.9 | 18,000 | |
873 | 880 | 871 | 874 | +4 | +0.5 | 23,200 | |
866 | 881 | 865 | 870 | -6 | -0.7 | 38,600 | |
889 | 892 | 872 | 876 | -17 | -1.9 | 42,300 | |
892 | 906 | 873 | 893 | -2 | -0.2 | 103,300 | |
940 | 940 | 894 | 895 | -49 | -5.2 | 81,500 | |
920 | 946 | 919 | 944 | +28 | +3.1 | 58,900 | |
925 | 929 | 916 | 916 | -9 | -1.0 | 32,000 | |
911 | 925 | 907 | 925 | +7 | +0.8 | 48,700 | |
920 | 922 | 893 | 918 | -2 | -0.2 | 73,800 | |
934 | 934 | 919 | 920 | -14 | -1.5 | 59,700 | |
890 | 934 | 860 | 934 | +9 | +1.0 | 114,100 | |
929 | 936 | 914 | 925 | -5 | -0.5 | 63,800 | |
928 | 938 | 925 | 930 | -2 | -0.2 | 99,200 | |
935 | 945 | 931 | 932 | -12 | -1.3 | 43,300 | |
940 | 948 | 930 | 944 | +12 | +1.3 | 118,100 | |
970 | 974 | 926 | 932 | -92 | -9.0 | 455,900 | |
1,008 | 1,029 | 997 | 1,024 | +15 | +1.5 | 61,500 | |
1,024 | 1,033 | 986 | 1,009 | -33 | -3.2 | 168,600 | |
1,019 | 1,050 | 1,006 | 1,042 | +31 | +3.1 | 102,600 | |
1,034 | 1,034 | 1,004 | 1,011 | -12 | -1.2 | 63,500 | |
1,009 | 1,038 | 1,002 | 1,023 | +29 | +2.9 | 100,000 | |
1,017 | 1,017 | 991 | 994 | -23 | -2.3 | 44,200 | |
993 | 1,027 | 993 | 1,017 | +2 | +0.2 | 93,200 | |
989 | 1,018 | 975 | 1,015 | +39 | +4.0 | 87,500 | |
968 | 999 | 962 | 976 | +23 | +2.4 | 82,200 | |
976 | 976 | 947 | 953 | -14 | -1.4 | 45,000 |