38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,248 | -9 | -0.7 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 817 | 801 | 810 | +11 | +1.4 | 31,400 | |
802 | 810 | 798 | 799 | -4 | -0.5 | 17,300 | |
803 | 811 | 798 | 803 | 0 | 0.0 | 29,200 | |
797 | 813 | 793 | 803 | +11 | +1.4 | 57,100 | |
781 | 796 | 781 | 792 | +10 | +1.3 | 24,100 | |
782 | 792 | 773 | 782 | -3 | -0.4 | 23,200 | |
794 | 794 | 780 | 785 | +1 | +0.1 | 15,500 | |
785 | 787 | 770 | 784 | +1 | +0.1 | 33,700 | |
807 | 808 | 783 | 783 | -18 | -2.2 | 48,000 | |
797 | 806 | 788 | 801 | -1 | -0.1 | 25,100 | |
794 | 802 | 793 | 802 | +10 | +1.3 | 17,000 | |
812 | 817 | 792 | 792 | -16 | -2.0 | 42,500 | |
801 | 812 | 790 | 808 | +8 | +1.0 | 54,800 | |
826 | 841 | 800 | 800 | -24 | -2.9 | 266,000 | |
805 | 835 | 803 | 824 | +34 | +4.3 | 181,200 | |
801 | 808 | 778 | 790 | +3 | +0.4 | 69,900 | |
779 | 791 | 768 | 787 | +2 | +0.3 | 59,800 | |
819 | 819 | 781 | 785 | -19 | -2.4 | 63,600 | |
780 | 804 | 780 | 804 | +21 | +2.7 | 16,900 | |
797 | 799 | 778 | 783 | -19 | -2.4 | 36,600 | |
797 | 804 | 793 | 802 | +12 | +1.5 | 21,800 | |
782 | 791 | 756 | 790 | +8 | +1.0 | 43,500 | |
797 | 797 | 777 | 782 | -19 | -2.4 | 30,500 | |
800 | 802 | 785 | 801 | +2 | +0.3 | 23,800 | |
814 | 814 | 791 | 799 | -19 | -2.3 | 40,000 | |
808 | 825 | 808 | 818 | +4 | +0.5 | 16,100 | |
815 | 824 | 806 | 814 | +5 | +0.6 | 16,900 | |
814 | 820 | 807 | 809 | -18 | -2.2 | 21,700 | |
829 | 832 | 824 | 827 | -10 | -1.2 | 23,300 | |
820 | 840 | 816 | 837 | +16 | +1.9 | 28,300 |