38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,250 | -7 | -0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 867 | 862 | 863 | +2 | +0.2 | 13,200 | |
860 | 868 | 860 | 861 | -3 | -0.3 | 15,100 | |
858 | 870 | 856 | 864 | +12 | +1.4 | 25,000 | |
861 | 863 | 850 | 852 | 0 | 0.0 | 24,500 | |
846 | 867 | 830 | 852 | +2 | +0.2 | 43,800 | |
862 | 862 | 848 | 850 | -8 | -0.9 | 33,300 | |
858 | 863 | 850 | 858 | -10 | -1.2 | 32,600 | |
858 | 880 | 856 | 868 | +6 | +0.7 | 83,100 | |
850 | 862 | 850 | 862 | +13 | +1.5 | 39,200 | |
857 | 867 | 848 | 849 | -7 | -0.8 | 38,900 | |
854 | 860 | 851 | 856 | +2 | +0.2 | 16,400 | |
853 | 856 | 847 | 854 | -4 | -0.5 | 10,400 | |
853 | 869 | 852 | 858 | +4 | +0.5 | 29,600 | |
838 | 854 | 838 | 854 | +12 | +1.4 | 17,000 | |
840 | 844 | 830 | 842 | +3 | +0.4 | 21,000 | |
830 | 843 | 830 | 839 | +11 | +1.3 | 17,700 | |
848 | 848 | 825 | 828 | -20 | -2.4 | 46,300 | |
838 | 848 | 837 | 848 | +9 | +1.1 | 7,900 | |
842 | 851 | 839 | 839 | -2 | -0.2 | 19,900 | |
839 | 844 | 836 | 841 | +17 | +2.1 | 15,900 | |
841 | 841 | 817 | 824 | -19 | -2.3 | 49,800 | |
860 | 860 | 843 | 843 | -19 | -2.2 | 32,100 | |
855 | 863 | 855 | 862 | +12 | +1.4 | 21,400 | |
858 | 861 | 850 | 850 | -12 | -1.4 | 22,400 | |
865 | 867 | 852 | 862 | +1 | +0.1 | 28,000 | |
848 | 862 | 845 | 861 | +14 | +1.7 | 40,100 | |
834 | 847 | 830 | 847 | +13 | +1.6 | 26,800 | |
838 | 848 | 830 | 834 | -8 | -1.0 | 43,100 | |
822 | 842 | 822 | 842 | +22 | +2.7 | 53,400 | |
817 | 825 | 810 | 820 | +10 | +1.2 | 31,400 |