38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,248 | -9 | -0.7 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 793 | 777 | 780 | -4 | -0.5 | 36,700 | |
797 | 803 | 784 | 784 | -17 | -2.1 | 36,600 | |
799 | 805 | 785 | 801 | 0 | 0.0 | 39,000 | |
783 | 808 | 775 | 801 | +20 | +2.6 | 54,000 | |
779 | 786 | 766 | 781 | +2 | +0.3 | 22,900 | |
776 | 779 | 765 | 779 | +14 | +1.8 | 25,500 | |
759 | 768 | 742 | 765 | +9 | +1.2 | 40,300 | |
767 | 774 | 756 | 756 | -18 | -2.3 | 43,000 | |
806 | 806 | 773 | 774 | -33 | -4.1 | 64,700 | |
828 | 828 | 800 | 807 | -20 | -2.4 | 51,000 | |
830 | 831 | 813 | 827 | +1 | +0.1 | 42,600 | |
824 | 833 | 814 | 826 | +3 | +0.4 | 50,400 | |
803 | 823 | 796 | 823 | +35 | +4.4 | 48,100 | |
793 | 797 | 788 | 788 | +3 | +0.4 | 14,700 | |
799 | 815 | 785 | 785 | -5 | -0.6 | 34,500 | |
786 | 791 | 781 | 790 | +10 | +1.3 | 23,100 | |
792 | 794 | 774 | 780 | -12 | -1.5 | 68,300 | |
787 | 796 | 773 | 792 | -2 | -0.3 | 48,200 | |
789 | 802 | 784 | 794 | +20 | +2.6 | 39,400 | |
810 | 811 | 772 | 774 | -42 | -5.1 | 125,700 | |
802 | 820 | 798 | 816 | +19 | +2.4 | 58,400 | |
794 | 815 | 784 | 797 | -27 | -3.3 | 66,500 | |
805 | 831 | 805 | 824 | +24 | +3.0 | 46,200 | |
811 | 811 | 783 | 800 | -21 | -2.6 | 64,500 | |
825 | 829 | 786 | 821 | -16 | -1.9 | 106,700 | |
859 | 863 | 837 | 837 | -25 | -2.9 | 51,400 | |
887 | 887 | 854 | 862 | -15 | -1.7 | 90,600 | |
854 | 884 | 849 | 877 | +2 | +0.2 | 88,000 | |
843 | 881 | 837 | 875 | +38 | +4.5 | 120,000 | |
829 | 838 | 811 | 837 | - | - | 74,500 |