![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | 0 | 0.0 | 209,600 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 250,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 121,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 111,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 613,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 76,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 304,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 1,061,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 78,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 140,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 116,600 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 161,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 86,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 389,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 202,500 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 297,600 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 543,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 265,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 105,600 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 127,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 102,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 263,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 80,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 96,700 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 207,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 26,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 534,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 112,100 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 882,700 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 182,300 |