38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.17% | 0.12% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,105 | 2,987 | 3,025 | -5 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,930 | 4,735 | 4,755 | -125 | -2.6 | 98,300 | |
5,000 | 5,060 | 4,850 | 4,880 | -115 | -2.3 | 158,700 | |
5,050 | 5,100 | 4,970 | 4,995 | +25 | +0.5 | 67,900 | |
4,910 | 5,020 | 4,885 | 4,970 | +10 | +0.2 | 73,900 | |
4,920 | 5,040 | 4,870 | 4,960 | +60 | +1.2 | 121,800 | |
5,100 | 5,130 | 4,900 | 4,900 | -160 | -3.2 | 176,200 | |
4,980 | 5,140 | 4,970 | 5,060 | +50 | +1.0 | 173,400 | |
5,330 | 5,330 | 5,010 | 5,010 | -310 | -5.8 | 366,000 | |
5,530 | 5,560 | 5,310 | 5,320 | -250 | -4.5 | 240,400 | |
5,660 | 5,690 | 5,510 | 5,570 | -90 | -1.6 | 289,100 | |
5,360 | 5,730 | 5,300 | 5,660 | +380 | +7.2 | 639,100 | |
5,290 | 5,450 | 5,200 | 5,280 | -10 | -0.2 | 377,900 | |
5,410 | 5,860 | 5,250 | 5,290 | +280 | +5.6 | 1,210,000 | |
5,090 | 5,100 | 4,905 | 5,010 | -40 | -0.8 | 271,000 | |
4,755 | 5,050 | 4,740 | 5,050 | +365 | +7.8 | 362,300 | |
4,790 | 4,925 | 4,640 | 4,685 | -105 | -2.2 | 333,100 | |
4,750 | 4,930 | 4,745 | 4,790 | -95 | -1.9 | 302,100 | |
5,040 | 5,270 | 4,850 | 4,885 | +190 | +4.0 | 1,063,200 | |
4,905 | 4,990 | 4,685 | 4,695 | -300 | -6.0 | 420,800 | |
4,780 | 5,010 | 4,710 | 4,995 | +355 | +7.7 | 473,400 | |
4,720 | 4,900 | 4,530 | 4,640 | +35 | +0.8 | 471,100 | |
4,440 | 4,715 | 4,235 | 4,605 | +200 | +4.5 | 647,600 | |
4,400 | 4,475 | 4,190 | 4,405 | -100 | -2.2 | 457,100 | |
4,605 | 4,705 | 4,425 | 4,505 | -240 | -5.1 | 452,600 | |
5,090 | 5,120 | 4,730 | 4,745 | -225 | -4.5 | 435,900 | |
5,120 | 5,160 | 4,950 | 4,970 | -200 | -3.9 | 277,600 | |
5,220 | 5,240 | 5,000 | 5,170 | -110 | -2.1 | 322,100 | |
5,250 | 5,410 | 5,160 | 5,280 | -50 | -0.9 | 177,800 | |
5,600 | 5,620 | 5,290 | 5,330 | -270 | -4.8 | 331,100 | |
5,660 | 5,700 | 5,430 | 5,600 | -60 | -1.1 | 285,500 |