38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,190 | 3,100 | 3,100 | -50 | -1.6 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,130 | 3,150 | -50 | -1.6 | 102,500 | |
3,310 | 3,315 | 3,190 | 3,200 | -155 | -4.6 | 110,300 | |
3,300 | 3,365 | 3,280 | 3,355 | +100 | +3.1 | 99,300 | |
3,400 | 3,410 | 3,215 | 3,255 | -145 | -4.3 | 187,500 | |
3,255 | 3,485 | 3,150 | 3,400 | +275 | +8.8 | 412,300 | |
3,240 | 3,395 | 3,080 | 3,125 | -115 | -3.5 | 273,400 | |
3,165 | 3,300 | 3,110 | 3,240 | +70 | +2.2 | 135,200 | |
3,250 | 3,270 | 3,100 | 3,170 | -60 | -1.9 | 171,300 | |
3,340 | 3,380 | 3,220 | 3,230 | -295 | -8.4 | 261,400 | |
3,590 | 3,600 | 3,345 | 3,525 | -135 | -3.7 | 470,700 | |
2,900 | 3,990 | 2,881 | 3,660 | +350 | +10.6 | 2,755,500 | |
3,390 | 3,390 | 3,295 | 3,310 | -80 | -2.4 | 289,800 | |
3,590 | 3,620 | 3,380 | 3,390 | -135 | -3.8 | 369,500 | |
3,530 | 3,645 | 3,470 | 3,525 | +10 | +0.3 | 265,000 | |
3,515 | 3,565 | 3,465 | 3,515 | -5 | -0.1 | 145,900 | |
3,530 | 3,575 | 3,450 | 3,520 | -80 | -2.2 | 124,200 | |
3,615 | 3,690 | 3,550 | 3,600 | +30 | +0.8 | 148,100 | |
3,670 | 3,720 | 3,570 | 3,570 | -160 | -4.3 | 182,900 | |
3,885 | 3,920 | 3,670 | 3,730 | -205 | -5.2 | 290,200 | |
4,060 | 4,060 | 3,900 | 3,935 | -100 | -2.5 | 177,900 | |
4,095 | 4,180 | 4,010 | 4,035 | -50 | -1.2 | 147,600 | |
4,080 | 4,205 | 4,080 | 4,085 | -15 | -0.4 | 129,300 | |
4,150 | 4,210 | 4,060 | 4,100 | -100 | -2.4 | 190,900 | |
4,215 | 4,245 | 4,160 | 4,200 | -100 | -2.3 | 134,200 | |
4,315 | 4,540 | 4,300 | 4,300 | -85 | -1.9 | 105,600 | |
4,460 | 4,470 | 4,330 | 4,385 | -110 | -2.4 | 140,500 | |
4,610 | 4,675 | 4,495 | 4,495 | -5 | -0.1 | 165,000 | |
4,545 | 4,635 | 4,440 | 4,500 | -55 | -1.2 | 215,900 | |
4,300 | 4,575 | 4,290 | 4,555 | +315 | +7.4 | 253,700 |